Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.01 (-0.03%) | 0 |
24 Sep 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.02 (-0.07%) | 0 |
23 Sep 2013 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.12 (-0.39%) | 0 |
20 Sep 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.24 (-0.78%) | 0 |
19 Sep 2013 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29 (-0.93%) | 0 |
18 Sep 2013 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.32 (+1.04%) | 0 |
17 Sep 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.13 (+0.42%) | 0 |
16 Sep 2013 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.12 (+0.39%) | 0 |
13 Sep 2013 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.03 (+0.10%) | 0 |
12 Sep 2013 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.14 (-0.46%) | 0 |
11 Sep 2013 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.04 (-0.13%) | 0 |
10 Sep 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.26 (+0.85%) | 0 |
9 Sep 2013 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.31 (+1.03%) | 0 |
6 Sep 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.01 (-0.03%) | 0 |
5 Sep 2013 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.05 (+0.17%) | 0 |
4 Sep 2013 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.22 (+0.74%) | 0 |
3 Sep 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.08 (+0.27%) | 0 |
2 Sep 2013 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.1 (-0.33%) | 0 |
29 Aug 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.12 (+0.40%) | 0 |
28 Aug 2013 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.06 (+0.20%) | 0 |
27 Aug 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.48 (-1.59%) | 0 |
26 Aug 2013 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.1 (-0.33%) | 0 |
23 Aug 2013 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.12 (+0.40%) | 0 |
22 Aug 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.24 (+0.80%) | 0 |
21 Aug 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.2 (-0.66%) | 0 |
20 Aug 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.15 (-0.49%) | 0 |
19 Aug 2013 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.09 (-0.30%) | 0 |
15 Aug 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.31 (-1.01%) | 0 |