Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.09 (-0.29%) | 0 |
13 Aug 2013 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.07 (+0.23%) | 0 |
12 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06 (-0.19%) | 0 |
8 Aug 2013 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.09 (+0.29%) | 0 |
7 Aug 2013 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.05 (-0.16%) | 0 |
6 Aug 2013 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26 (-0.84%) | 0 |
5 Aug 2013 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.05 (-0.16%) | 0 |
2 Aug 2013 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.08 (+0.26%) | 0 |
1 Aug 2013 | USD | 31 | 31 | 31 | 31 | 31 | +0.34 (+1.11%) | 0 |
31 Jul 2013 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.02 (+0.07%) | 0 |
30 Jul 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 (-0.20%) | 0 |
29 Jul 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.09 (-0.29%) | 0 |
26 Jul 2013 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.03 (+0.10%) | 0 |
25 Jul 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.01 (+0.03%) | 0 |
24 Jul 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.08 (-0.26%) | 0 |
23 Jul 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.02 (+0.06%) | 0 |
22 Jul 2013 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.13 (+0.42%) | 0 |
19 Jul 2013 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.23 (+0.76%) | 0 |
17 Jul 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.13 (+0.43%) | 0 |
16 Jul 2013 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13 (-0.43%) | 0 |
15 Jul 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.09 (+0.30%) | 0 |
12 Jul 2013 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.09 (+0.30%) | 0 |
11 Jul 2013 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.35 (+1.17%) | 0 |
10 Jul 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.02 (-0.07%) | 0 |
9 Jul 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.24 (+0.81%) | 0 |
8 Jul 2013 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.17 (+0.58%) | 0 |
5 Jul 2013 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.24 (+0.82%) | 0 |
4 Jul 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |