Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 0 |
14 Jan 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
11 Jan 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 0 |
10 Jan 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.21 (+0.80%) | 0 |
9 Jan 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.09 (+0.34%) | 0 |
8 Jan 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 0 |
7 Jan 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
4 Jan 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.2 (+0.77%) | 0 |
3 Jan 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 0 |
2 Jan 2013 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.59 (+2.31%) | 0 |
1 Jan 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.38 (+1.51%) | 0 |
28 Dec 2012 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.2 (-0.79%) | 0 |
27 Dec 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
26 Dec 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 0 |
25 Dec 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
21 Dec 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.26 (-1.01%) | 0 |
20 Dec 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.12 (+0.47%) | 0 |
19 Dec 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 0 |
18 Dec 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.36 (+1.42%) | 0 |
17 Dec 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.29 (+1.16%) | 0 |
14 Dec 2012 | USD | 25 | 25 | 25 | 25 | 25 | -0.12 (-0.48%) | 0 |
13 Dec 2012 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.15 (-0.59%) | 0 |
12 Dec 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
11 Dec 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.17 (+0.68%) | 0 |
10 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
7 Dec 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.1 (+0.40%) | 0 |
6 Dec 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.04 (+0.16%) | 0 |