Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52 (-2.05%) | 0 |
4 Dec 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
3 Dec 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.07 (-0.27%) | 0 |
30 Nov 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
29 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
28 Nov 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.17 (+0.67%) | 0 |
27 Nov 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
26 Nov 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
23 Nov 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 0 |
22 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | +0.07 (+0.28%) | 0 |
20 Nov 2012 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.47 (+1.92%) | 0 |
16 Nov 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
15 Nov 2012 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 0 |
14 Nov 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37 (-1.49%) | 0 |
13 Nov 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 0 |
12 Nov 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
9 Nov 2012 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 0 |
8 Nov 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.31 (-1.23%) | 0 |
7 Nov 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.67 (-2.58%) | 0 |
6 Nov 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.21 (+0.82%) | 0 |
5 Nov 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
2 Nov 2012 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27 (-1.04%) | 0 |
1 Nov 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.26 (+1.01%) | 0 |
31 Oct 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 0 |
30 Oct 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
25 Oct 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.1 (+0.39%) | 0 |