Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
23 Oct 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39 (-1.50%) | 0 |
22 Oct 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
19 Oct 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42 (-1.59%) | 0 |
18 Oct 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.05 (+0.19%) | 0 |
17 Oct 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.25 (+0.96%) | 0 |
16 Oct 2012 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.24 (+0.93%) | 0 |
15 Oct 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.19 (+0.74%) | 0 |
12 Oct 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 0 |
11 Oct 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
10 Oct 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.11 (-0.42%) | 0 |
9 Oct 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 0 |
8 Oct 2012 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
5 Oct 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
4 Oct 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.22 (+0.85%) | 0 |
3 Oct 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.06 (+0.23%) | 0 |
2 Oct 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 0 |
1 Oct 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
28 Sep 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.14 (-0.54%) | 0 |
27 Sep 2012 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 0 |
26 Sep 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 0 |
25 Sep 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 0 |
24 Sep 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
21 Sep 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
20 Sep 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15 (-0.57%) | 0 |
19 Sep 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
18 Sep 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 0 |
17 Sep 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.17 (-0.64%) | 0 |
14 Sep 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.1 (+0.38%) | 0 |
13 Sep 2012 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.34 (+1.31%) | 0 |