Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
11 Sep 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
10 Sep 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
7 Sep 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.17 (+0.66%) | 0 |
6 Sep 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.55 (+2.19%) | 0 |
5 Sep 2012 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 0 |
4 Sep 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 0 |
30 Aug 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 0 |
29 Aug 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 0 |
28 Aug 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
27 Aug 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
24 Aug 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |
23 Aug 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.21 (-0.83%) | 0 |
22 Aug 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 0 |
21 Aug 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 0 |
20 Aug 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
17 Aug 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
16 Aug 2012 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.15 (+0.60%) | 0 |
15 Aug 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
14 Aug 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
9 Aug 2012 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
8 Aug 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 0 |
7 Aug 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.17 (+0.69%) | 0 |
6 Aug 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.16 (+0.66%) | 0 |
3 Aug 2012 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.35 (+1.46%) | 0 |
2 Aug 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 0 |