Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
31 Jul 2012 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
30 Jul 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
27 Jul 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.46 (+1.93%) | 0 |
26 Jul 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.32 (+1.36%) | 0 |
25 Jul 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
24 Jul 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.23 (-0.97%) | 0 |
23 Jul 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.18 (-0.75%) | 0 |
20 Jul 2012 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.24 (-0.99%) | 0 |
19 Jul 2012 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 0 |
18 Jul 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 0 |
17 Jul 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.21 (+0.88%) | 0 |
16 Jul 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
13 Jul 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.39 (+1.66%) | 0 |
12 Jul 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.12 (-0.51%) | 0 |
11 Jul 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.1 (+0.42%) | 0 |
10 Jul 2012 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.18 (-0.76%) | 0 |
9 Jul 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 0 |
6 Jul 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15 (-0.63%) | 0 |
5 Jul 2012 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
4 Jul 2012 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.19 (+0.79%) | 0 |
2 Jul 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
29 Jun 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.46 (+1.97%) | 0 |
28 Jun 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.26 (+1.13%) | 0 |
26 Jun 2012 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
25 Jun 2012 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35 (-1.50%) | 0 |
22 Jun 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
21 Jun 2012 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.63 (-2.65%) | 0 |