Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
19 Jun 2012 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.32 (+1.36%) | 0 |
18 Jun 2012 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 0 |
15 Jun 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.24 (+1.03%) | 0 |
14 Jun 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.21 (+0.91%) | 0 |
13 Jun 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 0 |
12 Jun 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.25 (+1.09%) | 0 |
11 Jun 2012 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.31 (-1.33%) | 0 |
8 Jun 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.19 (+0.82%) | 0 |
7 Jun 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 0 |
6 Jun 2012 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.48 (+2.12%) | 0 |
5 Jun 2012 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.2 (+0.89%) | 0 |
4 Jun 2012 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 0 |
1 Jun 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.63 (-2.72%) | 0 |
31 May 2012 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
30 May 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34 (-1.45%) | 0 |
29 May 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.25 (+1.07%) | 0 |
28 May 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
24 May 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
23 May 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
22 May 2012 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
21 May 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.38 (+1.67%) | 0 |
18 May 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18 (-0.79%) | 0 |
17 May 2012 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43 (-1.84%) | 0 |
16 May 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.2 (-0.85%) | 0 |
15 May 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21 (-0.88%) | 0 |
14 May 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.33 (-1.37%) | 0 |
11 May 2012 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.2 (-0.82%) | 0 |
10 May 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |