Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14 (-0.47%) | 0 |
8 Aug 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.42 (+1.43%) | 0 |
7 Aug 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.05 (+0.17%) | 0 |
6 Aug 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.27 (+0.93%) | 0 |
5 Aug 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75 (-2.53%) | 0 |
2 Aug 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.15 (-0.50%) | 0 |
1 Aug 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37 (-1.22%) | 0 |
31 Jul 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.34 (-1.11%) | 0 |
30 Jul 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.02 (-0.07%) | 0 |
29 Jul 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.02 (-0.07%) | 0 |
26 Jul 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.14 (+0.46%) | 0 |
25 Jul 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.12 (-0.39%) | 0 |
24 Jul 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.09 (+0.30%) | 0 |
23 Jul 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.24 (+0.79%) | 0 |
22 Jul 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.02 (-0.07%) | 0 |
19 Jul 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.1 (-0.33%) | 0 |
18 Jul 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.19 (+0.63%) | 0 |
17 Jul 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.16 (-0.53%) | 0 |
16 Jul 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.05 (-0.16%) | 0 |
15 Jul 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.01 (-0.03%) | 0 |
12 Jul 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.12 (+0.40%) | 0 |
11 Jul 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.04 (+0.13%) | 0 |
10 Jul 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.06 (+0.20%) | 0 |
9 Jul 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.02 (-0.07%) | 0 |
8 Jul 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.13 (-0.43%) | 0 |
5 Jul 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.01 (-0.03%) | 0 |
4 Jul 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.2 (+0.66%) | 0 |
2 Jul 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.05 (+0.17%) | 0 |
1 Jul 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.18 (+0.60%) | 0 |