Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 0 |
8 May 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.12 (-0.49%) | 0 |
7 May 2012 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
4 May 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37 (-1.49%) | 0 |
3 May 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.21 (-0.84%) | 0 |
2 May 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12 (-0.48%) | 0 |
1 May 2012 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
30 Apr 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 0 |
27 Apr 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
26 Apr 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.18 (+0.73%) | 0 |
25 Apr 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.27 (+1.10%) | 0 |
24 Apr 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.11 (+0.45%) | 0 |
23 Apr 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.2 (-0.81%) | 0 |
20 Apr 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
19 Apr 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
18 Apr 2012 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.1 (-0.40%) | 0 |
17 Apr 2012 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.28 (+1.14%) | 0 |
16 Apr 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 0 |
13 Apr 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.35 (-1.41%) | 0 |
12 Apr 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.36 (+1.47%) | 0 |
11 Apr 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
10 Apr 2012 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45 (-1.82%) | 0 |
9 Apr 2012 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28 (-1.12%) | 0 |
6 Apr 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 0 |
4 Apr 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.27 (-1.07%) | 0 |
3 Apr 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.14 (-0.55%) | 0 |
2 Apr 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.2 (+0.79%) | 0 |
30 Mar 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 0 |
29 Mar 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08 (-0.32%) | 0 |