Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.09 (-0.35%) | 0 |
27 Mar 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.13 (-0.51%) | 0 |
26 Mar 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.31 (+1.23%) | 0 |
23 Mar 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 0 |
22 Mar 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.37 (-1.45%) | 0 |
21 Mar 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 0 |
20 Mar 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
19 Mar 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
16 Mar 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
15 Mar 2012 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.17 (+0.67%) | 0 |
14 Mar 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 0 |
13 Mar 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.48 (+1.92%) | 0 |
12 Mar 2012 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 0 |
9 Mar 2012 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
8 Mar 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.25 (+1.02%) | 0 |
7 Mar 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.19 (+0.78%) | 0 |
6 Mar 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.48 (-1.93%) | 0 |
5 Mar 2012 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 0 |
2 Mar 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.07 (-0.28%) | 0 |
1 Mar 2012 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
29 Feb 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
28 Feb 2012 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
27 Feb 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
24 Feb 2012 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
23 Feb 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.11 (+0.45%) | 0 |
22 Feb 2012 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 0 |
21 Feb 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
20 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.11 (+0.45%) | 0 |
16 Feb 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.35 (+1.44%) | 0 |