Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
14 Feb 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
13 Feb 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.18 (+0.74%) | 0 |
10 Feb 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.22 (-0.90%) | 0 |
9 Feb 2012 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
8 Feb 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
7 Feb 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
3 Feb 2012 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.42 (+1.75%) | 0 |
2 Feb 2012 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
1 Feb 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.29 (+1.23%) | 0 |
31 Jan 2012 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
30 Jan 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
27 Jan 2012 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
26 Jan 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
25 Jan 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
20 Jan 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
19 Jan 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
18 Jan 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 0 |
17 Jan 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 0 |
16 Jan 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13 (-0.56%) | 0 |
12 Jan 2012 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
11 Jan 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
10 Jan 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.24 (+1.05%) | 0 |
9 Jan 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
6 Jan 2012 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
5 Jan 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |