Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
3 Jan 2012 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.45 (+2.02%) | 0 |
2 Jan 2012 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
29 Dec 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.2 (+0.90%) | 0 |
28 Dec 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.29 (-1.29%) | 0 |
27 Dec 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
26 Dec 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.21 (+0.94%) | 0 |
22 Dec 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.27 (+1.23%) | 0 |
21 Dec 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.17 (+0.78%) | 0 |
20 Dec 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.61 (+2.88%) | 0 |
19 Dec 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38 (-1.76%) | 0 |
16 Dec 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.07 (+0.33%) | 0 |
15 Dec 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
14 Dec 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.22 (-1.02%) | 0 |
13 Dec 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.22 (-1.01%) | 0 |
12 Dec 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.3 (-1.35%) | 0 |
9 Dec 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.32 (+1.46%) | 0 |
8 Dec 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.52 (-2.32%) | 0 |
7 Dec 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27 (-1.19%) | 0 |
6 Dec 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
5 Dec 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.32 (+1.44%) | 0 |
2 Dec 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
1 Dec 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08 (-0.36%) | 0 |
30 Nov 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.92 (+4.31%) | 0 |
29 Nov 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
28 Nov 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.59 (+2.84%) | 0 |
25 Nov 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
24 Nov 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |