Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.32 (+1.49%) | 0 |
11 Oct 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
10 Oct 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.69 (+3.33%) | 0 |
7 Oct 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.27 (-1.29%) | 0 |
6 Oct 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.44 (+2.14%) | 0 |
5 Oct 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.42 (+2.09%) | 0 |
4 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.45 (+2.29%) | 0 |
3 Oct 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.75 (-3.67%) | 0 |
30 Sep 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.56 (-2.67%) | 0 |
29 Sep 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.21 (+1.01%) | 0 |
28 Sep 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48 (-2.26%) | 0 |
27 Sep 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.27 (+1.29%) | 0 |
26 Sep 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.48 (+2.34%) | 0 |
23 Sep 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.15 (+0.74%) | 0 |
22 Sep 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.82 (-3.87%) | 0 |
21 Sep 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.76 (-3.46%) | 0 |
20 Sep 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 0 |
19 Sep 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.28 (-1.25%) | 0 |
16 Sep 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
15 Sep 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.34 (+1.55%) | 0 |
14 Sep 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.26 (+1.20%) | 0 |
13 Sep 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.24 (+1.12%) | 0 |
12 Sep 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
9 Sep 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.52 (-2.38%) | 0 |
8 Sep 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32 (-1.44%) | 0 |
7 Sep 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.69 (+3.21%) | 0 |
6 Sep 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.27 (-1.24%) | 0 |
5 Sep 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.57 (-2.55%) | 0 |
1 Sep 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.33 (-1.45%) | 0 |