Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.2 (+0.67%) | 0 |
27 Jun 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.07 (+0.24%) | 0 |
26 Jun 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.06 (-0.20%) | 0 |
25 Jun 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.19 (-0.64%) | 0 |
24 Jun 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.06 (-0.20%) | 0 |
21 Jun 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.01 (+0.03%) | 0 |
20 Jun 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.09 (+0.30%) | 0 |
19 Jun 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 0 |
18 Jun 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.28 (+0.95%) | 0 |
17 Jun 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07 (-0.24%) | 0 |
14 Jun 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07 (-0.24%) | 0 |
13 Jun 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 (+0.44%) | 0 |
12 Jun 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.11 (-0.37%) | 0 |
11 Jun 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.08 (+0.27%) | 0 |
10 Jun 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.08 (+0.27%) | 0 |
7 Jun 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.16 (+0.55%) | 0 |
6 Jun 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.15 (+0.51%) | 0 |
5 Jun 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.17 (+0.59%) | 0 |
4 Jun 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.54 (+1.90%) | 0 |
3 Jun 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.23 (+0.82%) | 0 |
31 May 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.42 (-1.47%) | 0 |
30 May 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 (-0.07%) | 0 |
29 May 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.14 (-0.49%) | 0 |
28 May 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.34 (-1.17%) | 0 |
27 May 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.1 (+0.34%) | 0 |
23 May 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.3 (-1.02%) | 0 |
22 May 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14 (-0.47%) | 0 |
21 May 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.25 (+0.86%) | 0 |
20 May 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.08 (-0.27%) | 0 |