Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.11 (-0.37%) | 0 |
16 May 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.3 (+1.03%) | 0 |
15 May 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.08 (+0.28%) | 0 |
14 May 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.27 (+0.94%) | 0 |
13 May 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.64 (-2.18%) | 0 |
10 May 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.15 (+0.51%) | 0 |
9 May 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.06 (-0.20%) | 0 |
8 May 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.1 (-0.34%) | 0 |
7 May 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.42 (-1.41%) | 0 |
6 May 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.14 (-0.47%) | 0 |
3 May 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.26 (+0.87%) | 0 |
2 May 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.09 (-0.30%) | 0 |
1 May 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.3 (-1.00%) | 0 |
30 Apr 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.12 (+0.40%) | 0 |
29 Apr 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.09 (+0.30%) | 0 |
26 Apr 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.12 (+0.40%) | 0 |
25 Apr 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.09 (-0.30%) | 0 |
24 Apr 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.08 (-0.27%) | 0 |
23 Apr 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.16 (+0.54%) | 0 |
22 Apr 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03 (-0.10%) | 0 |
19 Apr 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.04 (+0.13%) | 0 |
17 Apr 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.12 (-0.40%) | 0 |
16 Apr 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.02 (-0.07%) | 0 |
12 Apr 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.19 (+0.64%) | 0 |
11 Apr 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.05 (-0.17%) | 0 |
10 Apr 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.13 (+0.44%) | 0 |
9 Apr 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.23 (-0.77%) | 0 |
8 Apr 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.07 (+0.23%) | 0 |