Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.22 (-4.63%) | 0 |
10 Mar 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.86 (+3.37%) | 0 |
9 Mar 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.97 (-7.17%) | 0 |
6 Mar 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.39 (-1.40%) | 0 |
5 Mar 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.73 (-2.55%) | 0 |
4 Mar 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.13 (+4.11%) | 0 |
3 Mar 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.59 (-2.10%) | 0 |
2 Mar 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +1.16 (+4.31%) | 0 |
28 Feb 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.51 (-1.86%) | 0 |
27 Feb 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.05 (-3.69%) | 0 |
26 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.27 (-0.94%) | 0 |
25 Feb 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.74 (-2.51%) | 0 |
24 Feb 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.75 (-2.48%) | 0 |
21 Feb 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07 (-0.23%) | 0 |
20 Feb 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 (+0.20%) | 0 |
19 Feb 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.12 (-0.40%) | 0 |
14 Feb 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.01 (+0.03%) | 0 |
13 Feb 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.05 (-0.16%) | 0 |
12 Feb 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.04 (+0.13%) | 0 |
11 Feb 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.12 (+0.40%) | 0 |
10 Feb 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.09 (+0.30%) | 0 |
7 Feb 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.16 (-0.53%) | 0 |
6 Feb 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.14 (-0.46%) | 0 |
5 Feb 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.42 (+1.40%) | 0 |
4 Feb 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.25 (+0.84%) | 0 |
3 Feb 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.06 (+0.20%) | 0 |
31 Jan 2020 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.41 (-1.36%) | 0 |
30 Jan 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.09 (+0.30%) | 0 |
29 Jan 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.12 (-0.40%) | 0 |