Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.2 (+0.65%) | 0 |
31 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13 (-0.42%) | 0 |
30 Oct 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.08 (+0.26%) | 0 |
29 Oct 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.05 (+0.16%) | 0 |
28 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.08 (+0.26%) | 0 |
25 Oct 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.02 (-0.07%) | 0 |
24 Oct 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.08 (-0.26%) | 0 |
23 Oct 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.12 (+0.39%) | 0 |
22 Oct 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.06 (+0.20%) | 0 |
21 Oct 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.16 (+0.53%) | 0 |
18 Oct 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.04 (+0.13%) | 0 |
17 Oct 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.07 (+0.23%) | 0 |
16 Oct 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.02 (-0.07%) | 0 |
15 Oct 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.2 (+0.67%) | 0 |
14 Oct 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07 (-0.23%) | 0 |
11 Oct 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.24 (+0.80%) | 0 |
10 Oct 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.16 (+0.54%) | 0 |
9 Oct 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.18 (+0.61%) | 0 |
8 Oct 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.36 (-1.20%) | 0 |
7 Oct 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.11 (-0.37%) | 0 |
4 Oct 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.34 (+1.15%) | 0 |
3 Oct 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.15 (+0.51%) | 0 |
2 Oct 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.54 (-1.80%) | 0 |
1 Oct 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.4 (-1.31%) | 0 |
30 Sep 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.06 (+0.20%) | 0 |
27 Sep 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.02 (-0.07%) | 0 |
26 Sep 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 (+0.07%) | 0 |
25 Sep 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.06 (+0.20%) | 0 |
24 Sep 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.14 (-0.46%) | 0 |
23 Sep 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.02 (-0.07%) | 0 |