Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.17 (-0.55%) | 0 |
18 Sep 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.01 (+0.03%) | 0 |
16 Sep 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03 (-0.10%) | 0 |
13 Sep 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.01 (-0.03%) | 0 |
12 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.05 (+0.16%) | 0 |
11 Sep 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.18 (+0.59%) | 0 |
10 Sep 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.19 (+0.63%) | 0 |
9 Sep 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.12 (+0.40%) | 0 |
6 Sep 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.05 (+0.17%) | 0 |
5 Sep 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.21 (+0.70%) | 0 |
4 Sep 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.26 (+0.88%) | 0 |
3 Sep 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.08 (-0.27%) | 0 |
2 Sep 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.06 (+0.20%) | 0 |
29 Aug 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.29 (+0.99%) | 0 |
28 Aug 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.2 (+0.69%) | 0 |
27 Aug 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.12 (-0.41%) | 0 |
26 Aug 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.19 (+0.65%) | 0 |
23 Aug 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.58 (-1.95%) | 0 |
22 Aug 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.02 (+0.07%) | 0 |
21 Aug 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.37 (+1.26%) | 0 |
20 Aug 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27 (-0.91%) | 0 |
19 Aug 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.31 (+1.06%) | 0 |
16 Aug 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 0 |
15 Aug 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 0 |
14 Aug 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.71 (-2.40%) | 0 |
13 Aug 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.28 (+0.96%) | 0 |
12 Aug 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.28 (-0.95%) | 0 |