Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.58 (-2.71%) | 0 |
22 Nov 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 0 |
21 Nov 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.38 (-1.73%) | 0 |
18 Nov 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
17 Nov 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.43 (-1.93%) | 0 |
16 Nov 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.34 (-1.50%) | 0 |
15 Nov 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.24 (-1.05%) | 0 |
11 Nov 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.41 (+1.82%) | 0 |
10 Nov 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.14 (+0.63%) | 0 |
9 Nov 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93 (-3.99%) | 0 |
8 Nov 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.28 (+1.22%) | 0 |
7 Nov 2011 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 0 |
4 Nov 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 0 |
3 Nov 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.43 (+1.91%) | 0 |
2 Nov 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.37 (+1.67%) | 0 |
1 Nov 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.79 (-3.44%) | 0 |
31 Oct 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.6 (-2.55%) | 0 |
28 Oct 2011 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
27 Oct 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.87 (+3.83%) | 0 |
26 Oct 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.23 (+1.02%) | 0 |
25 Oct 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.41 (-1.79%) | 0 |
24 Oct 2011 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.32 (+1.42%) | 0 |
21 Oct 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.48 (+2.17%) | 0 |
20 Oct 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.14 (+0.64%) | 0 |
19 Oct 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.21 (-0.95%) | 0 |
18 Oct 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.54 (+2.50%) | 0 |
17 Oct 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.42 (-1.91%) | 0 |
14 Oct 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.35 (+1.62%) | 0 |
13 Oct 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.15 (-0.69%) | 0 |