Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.15 (+0.67%) | 0 |
30 Aug 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
29 Aug 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.71 (+3.26%) | 0 |
26 Aug 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.3 (+1.39%) | 0 |
25 Aug 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.21 (-0.97%) | 0 |
24 Aug 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.3 (+1.40%) | 0 |
23 Aug 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.51 (+2.44%) | 0 |
22 Aug 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 0 |
19 Aug 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.35 (-1.64%) | 0 |
18 Aug 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.95 (-4.25%) | 0 |
17 Aug 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
16 Aug 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.21 (-0.93%) | 0 |
15 Aug 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.57 (+2.60%) | 0 |
12 Aug 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
11 Aug 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.95 (+4.53%) | 0 |
10 Aug 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.87 (-3.99%) | 0 |
9 Aug 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.13 (+5.46%) | 0 |
8 Aug 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.77 (-7.88%) | 0 |
5 Aug 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.2 (-0.88%) | 0 |
4 Aug 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.35 (-5.62%) | 0 |
3 Aug 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66 (-2.68%) | 0 |
1 Aug 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
29 Jul 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.09 (-0.36%) | 0 |
28 Jul 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
27 Jul 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52 (-2.04%) | 0 |
26 Jul 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 0 |
25 Jul 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.19 (-0.74%) | 0 |
22 Jul 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 0 |
21 Jul 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.27 (+1.06%) | 0 |