Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.17 (+0.65%) | 0 |
26 Apr 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.28 (+1.08%) | 0 |
25 Apr 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
20 Apr 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.24 (+0.94%) | 0 |
19 Apr 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 0 |
18 Apr 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.28 (-1.08%) | 0 |
15 Apr 2011 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.13 (+0.50%) | 0 |
14 Apr 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 0 |
13 Apr 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 0 |
12 Apr 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 0 |
11 Apr 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.13 (-0.50%) | 0 |
8 Apr 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.1 (-0.38%) | 0 |
7 Apr 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.07 (-0.27%) | 0 |
6 Apr 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
5 Apr 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.23 (+0.89%) | 0 |
4 Apr 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.17 (+0.66%) | 0 |
31 Mar 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
30 Mar 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.16 (+0.63%) | 0 |
29 Mar 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.12 (+0.47%) | 0 |
28 Mar 2011 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
25 Mar 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
24 Mar 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.08 (+0.32%) | 0 |
23 Mar 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
22 Mar 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
21 Mar 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.25 (+0.99%) | 0 |
18 Mar 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.22 (+0.88%) | 0 |
17 Mar 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.24 (+0.97%) | 0 |