Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.41 (-1.63%) | 0 |
15 Mar 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.2 (-0.79%) | 0 |
14 Mar 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.18 (-0.71%) | 0 |
11 Mar 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.11 (+0.43%) | 0 |
10 Mar 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39 (-1.51%) | 0 |
9 Mar 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
8 Mar 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.28 (+1.10%) | 0 |
7 Mar 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16 (-0.62%) | 0 |
4 Mar 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.17 (-0.66%) | 0 |
3 Mar 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.36 (+1.42%) | 0 |
2 Mar 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
1 Mar 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35 (-1.36%) | 0 |
28 Feb 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |