| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 48.7 | 49.32 | 48.39 | 49.21 | 49.21 | +1.01 (+2.10%) | 1,004,748 |
| 13 May 2024 | USD | 48.14 | 48.51 | 48.06 | 48.2 | 48.2 | +0.42 (+0.88%) | 723,719 |
| 10 May 2024 | USD | 47.58 | 47.89 | 47.26 | 47.78 | 47.78 | +0.29 (+0.61%) | 577,500 |
| 9 May 2024 | USD | 47.33 | 47.52 | 46.94 | 47.49 | 47.49 | +0.19 (+0.40%) | 734,371 |
| 8 May 2024 | USD | 47 | 47.3555 | 46.7142 | 47.3 | 47.3 | +0.03 (+0.06%) | 927,652 |
| 7 May 2024 | USD | 47.86 | 48.27 | 47.25 | 47.27 | 47.27 | -0.28 (-0.59%) | 938,826 |
| 6 May 2024 | USD | 47.33 | 47.67 | 47.01 | 47.55 | 47.55 | +0.8 (+1.71%) | 637,260 |
| 3 May 2024 | USD | 47.2 | 47.3 | 46.72 | 46.75 | 46.75 | +0.5 (+1.08%) | 867,909 |
| 2 May 2024 | USD | 46.09 | 46.51 | 45.79 | 46.25 | 46.25 | +0.81 (+1.78%) | 778,732 |
| 1 May 2024 | USD | 44.99 | 46.49 | 44.67 | 45.44 | 45.44 | +0.79 (+1.77%) | 1,339,100 |
| 30 Apr 2024 | USD | 45.56 | 45.67 | 44.63 | 44.65 | 44.65 | -1.2 (-2.62%) | 1,383,550 |
| 29 Apr 2024 | USD | 46.06 | 46.35 | 45.49 | 45.85 | 45.85 | -0.17 (-0.37%) | 1,048,226 |
| 26 Apr 2024 | USD | 45.98 | 46.57 | 45.98 | 46.02 | 46.02 | +0.02 (+0.04%) | 850,838 |
| 25 Apr 2024 | USD | 45.86 | 46.225 | 45.33 | 46 | 46 | -0.37 (-0.80%) | 1,130,245 |
| 24 Apr 2024 | USD | 45.67 | 46.46 | 45.6 | 46.37 | 46.37 | +0.29 (+0.63%) | 1,276,529 |
| 23 Apr 2024 | USD | 45.13 | 46.335 | 45.01 | 46.08 | 46.08 | +0.9 (+1.99%) | 1,351,666 |
| 22 Apr 2024 | USD | 45.03 | 45.57 | 44.66 | 45.18 | 45.18 | +0.24 (+0.53%) | 1,514,939 |
| 19 Apr 2024 | USD | 44.05 | 45.03 | 43.84 | 44.94 | 44.94 | +1.14 (+2.60%) | 1,690,688 |
| 18 Apr 2024 | USD | 42.7 | 43.93 | 41.34 | 43.8 | 43.8 | +1.98 (+4.73%) | 2,169,434 |
| 17 Apr 2024 | USD | 42.54 | 42.54 | 41.68 | 41.82 | 41.82 | +0.04 (+0.10%) | 1,474,876 |
| 16 Apr 2024 | USD | 41.97 | 42.13 | 41.47 | 41.78 | 41.78 | -0.64 (-1.51%) | 988,991 |
| 15 Apr 2024 | USD | 43.12 | 43.525 | 41.97 | 42.42 | 42.42 | -0.35 (-0.82%) | 1,099,427 |
| 12 Apr 2024 | USD | 42.32 | 42.92 | 42.32 | 42.77 | 42.77 | -0.26 (-0.60%) | 918,208 |
| 11 Apr 2024 | USD | 42.99 | 43.26 | 42.15 | 43.03 | 43.03 | -0.09 (-0.21%) | 978,437 |
| 10 Apr 2024 | USD | 44.56 | 44.715 | 42.94 | 43.12 | 43.12 | -2.52 (-5.52%) | 1,757,215 |
| 9 Apr 2024 | USD | 45.01 | 45.697 | 44.945 | 45.64 | 45.64 | +0.69 (+1.54%) | 792,907 |
| 8 Apr 2024 | USD | 44.5 | 45.27 | 44.31 | 44.95 | 44.95 | +0.77 (+1.74%) | 585,086 |
| 5 Apr 2024 | USD | 43.47 | 44.325 | 43.36 | 44.18 | 44.18 | +0.44 (+1.01%) | 630,293 |
| 4 Apr 2024 | USD | 44.84 | 45.285 | 43.64 | 43.74 | 43.74 | -0.51 (-1.15%) | 583,352 |
| 3 Apr 2024 | USD | 44.19 | 44.56 | 43.93 | 44.25 | 44.25 | +0.07 (+0.16%) | 922,757 |
