| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1997 | USD | 18.1248 | 18.1248 | 18 | 18 | 1.125 | 0.0 (0.0%) | 59,200 |
| 9 Sep 1997 | USD | 18 | 18.1248 | 18 | 18 | 1.125 | 0.0 (0.0%) | 83,200 |
| 8 Sep 1997 | USD | 18 | 18.2504 | 18 | 18 | 1.125 | -0.187 (-1.03%) | 161,600 |
| 5 Sep 1997 | USD | 18 | 18.3752 | 18 | 18.1872 | 1.1367 | +0.25 (+1.39%) | 104,000 |
| 4 Sep 1997 | USD | 18 | 18 | 17.8752 | 17.9376 | 1.1211 | -0.062 (-0.35%) | 174,400 |
| 3 Sep 1997 | USD | 17.8752 | 18 | 17.8752 | 18 | 1.125 | +0.125 (+0.70%) | 150,400 |
| 2 Sep 1997 | USD | 17.8752 | 17.9376 | 17.8752 | 17.8752 | 1.1172 | +0.125 (+0.70%) | 160,000 |
| 1 Sep 1997 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 1.1094 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 18 | 18 | 17.7504 | 17.7504 | 1.1094 | 0.0 (0.0%) | 147,200 |
| 28 Aug 1997 | USD | 17.9688 | 18 | 17.7504 | 17.7504 | 1.1094 | 0.0 (0.0%) | 104,000 |
| 27 Aug 1997 | USD | 17.8752 | 17.8752 | 17.7504 | 17.7504 | 1.1094 | -0.125 (-0.70%) | 40,000 |
| 26 Aug 1997 | USD | 18 | 18 | 17.7504 | 17.8752 | 1.1172 | 0.0 (0.0%) | 36,800 |
| 25 Aug 1997 | USD | 17.7504 | 18.2504 | 17.7504 | 17.8752 | 1.1172 | -0.125 (-0.69%) | 342,400 |
| 22 Aug 1997 | USD | 18.2504 | 18.2504 | 17.7504 | 18 | 1.125 | 0.0 (0.0%) | 105,600 |
| 21 Aug 1997 | USD | 18.1248 | 18.1248 | 17.8752 | 18 | 1.125 | -0.125 (-0.69%) | 60,800 |
| 20 Aug 1997 | USD | 18 | 18.1248 | 17.8752 | 18.1248 | 1.1328 | +0.438 (+2.47%) | 96,000 |
| 19 Aug 1997 | USD | 17.6248 | 17.8752 | 17.6248 | 17.6872 | 1.1055 | +0.062 (+0.35%) | 99,200 |
| 18 Aug 1997 | USD | 17.6248 | 18 | 17.6248 | 17.6248 | 1.1016 | -0.126 (-0.71%) | 46,400 |
| 15 Aug 1997 | USD | 18 | 18.1248 | 17.7504 | 17.7504 | 1.1094 | -0.25 (-1.39%) | 121,600 |
| 14 Aug 1997 | USD | 18 | 18.2504 | 18 | 18 | 1.125 | 0.0 (0.0%) | 243,200 |
| 13 Aug 1997 | USD | 18 | 18.3752 | 18 | 18 | 1.125 | 0.0 (0.0%) | 177,600 |
| 12 Aug 1997 | USD | 18.2504 | 18.3752 | 18 | 18 | 1.125 | 0.0 (0.0%) | 272,000 |
| 11 Aug 1997 | USD | 18 | 18.3752 | 18 | 18 | 1.125 | -0.375 (-2.04%) | 505,600 |
| 8 Aug 1997 | USD | 18.2504 | 18.3752 | 18 | 18.3752 | 1.1484 | +0.125 (+0.68%) | 392,000 |
| 7 Aug 1997 | USD | 18.2504 | 18.5 | 18.2504 | 18.2504 | 1.1406 | -0.25 (-1.35%) | 129,600 |
| 6 Aug 1997 | USD | 18.2504 | 18.6248 | 18.2504 | 18.5 | 1.1562 | -0.25 (-1.34%) | 307,200 |
| 5 Aug 1997 | USD | 18.5 | 18.7504 | 18.1248 | 18.7504 | 1.1719 | +0.25 (+1.35%) | 268,800 |
| 4 Aug 1997 | USD | 18 | 18.5 | 18 | 18.5 | 1.1562 | +0.25 (+1.37%) | 356,800 |
| 1 Aug 1997 | USD | 18 | 18.2504 | 18 | 18.2504 | 1.1406 | 0.0 (0.0%) | 318,400 |
| 31 Jul 1997 | USD | 17.6248 | 18.2504 | 17.6248 | 18.2504 | 1.1406 | +0.25 (+1.39%) | 960,000 |
