| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 44.26 | 44.66 | 43.68 | 43.94 | 43.94 | +0.04 (+0.09%) | 1,101,812 |
| 6 Mar 2024 | USD | 44.46 | 44.5915 | 43.25 | 43.9 | 43.9 | -0.58 (-1.30%) | 1,259,438 |
| 5 Mar 2024 | USD | 42.63 | 45.15 | 42.62 | 44.48 | 44.48 | +1.77 (+4.14%) | 1,572,452 |
| 4 Mar 2024 | USD | 44.04 | 44.46 | 42.69 | 42.71 | 42.71 | -0.64 (-1.48%) | 961,104 |
| 1 Mar 2024 | USD | 43.48 | 43.48 | 42.36 | 43.35 | 43.35 | -0.45 (-1.03%) | 823,321 |
| 29 Feb 2024 | USD | 43.95 | 44.1 | 43.2177 | 43.8 | 43.8 | +0.71 (+1.65%) | 1,270,416 |
| 28 Feb 2024 | USD | 43.25 | 43.4699 | 42.87 | 43.09 | 43.09 | -0.51 (-1.17%) | 1,716,180 |
| 27 Feb 2024 | USD | 42.66 | 43.625 | 42.38 | 43.6 | 43.6 | +1.47 (+3.49%) | 1,533,872 |
| 26 Feb 2024 | USD | 42.19 | 42.52 | 41.559 | 42.13 | 42.13 | -0.06 (-0.14%) | 914,890 |
| 23 Feb 2024 | USD | 42.23 | 42.66 | 41.76 | 42.19 | 42.19 | +0.06 (+0.14%) | 695,579 |
| 22 Feb 2024 | USD | 42.24 | 42.42 | 41.74 | 42.13 | 42.13 | +0.13 (+0.31%) | 866,703 |
| 21 Feb 2024 | USD | 41.92 | 42.22 | 41.57 | 42 | 42 | -0.12 (-0.28%) | 1,136,190 |
| 20 Feb 2024 | USD | 42 | 42.43 | 41.93 | 42.12 | 42.12 | -0.53 (-1.24%) | 992,863 |
| 16 Feb 2024 | USD | 42.75 | 43.14 | 42.43 | 42.65 | 42.65 | -0.64 (-1.48%) | 1,209,201 |
| 15 Feb 2024 | USD | 42.96 | 43.88 | 42.7 | 43.29 | 43.29 | +0.67 (+1.57%) | 1,239,529 |
| 14 Feb 2024 | USD | 42.3 | 42.66 | 41.74 | 42.62 | 42.62 | +1.02 (+2.45%) | 1,350,510 |
| 13 Feb 2024 | USD | 41.57 | 42.065 | 40.86 | 41.6 | 41.6 | -1.55 (-3.59%) | 1,745,152 |
| 12 Feb 2024 | USD | 42.61 | 43.68 | 42.61 | 43.15 | 43.15 | +0.6 (+1.41%) | 1,263,065 |
| 9 Feb 2024 | USD | 42.43 | 42.81 | 42.135 | 42.55 | 42.55 | +0.27 (+0.64%) | 1,487,698 |
| 8 Feb 2024 | USD | 41.58 | 42.34 | 41.35 | 42.28 | 42.28 | +0.47 (+1.12%) | 790,345 |
| 7 Feb 2024 | USD | 41.88 | 42.29 | 40.48 | 41.81 | 41.81 | +0.03 (+0.07%) | 1,610,637 |
| 6 Feb 2024 | USD | 42.01 | 42.64 | 41.45 | 41.78 | 41.78 | -0.23 (-0.55%) | 1,528,993 |
| 5 Feb 2024 | USD | 42.31 | 42.535 | 41.49 | 42.01 | 42.01 | -0.88 (-2.05%) | 1,750,484 |
| 2 Feb 2024 | USD | 41.47 | 43.3142 | 41.33 | 42.89 | 42.89 | +0.47 (+1.11%) | 1,584,657 |
| 1 Feb 2024 | USD | 44.97 | 45.22 | 41.68 | 42.42 | 42.42 | -2.69 (-5.96%) | 3,436,576 |
| 31 Jan 2024 | USD | 46.5 | 46.97 | 44.94 | 45.11 | 45.11 | -3.6 (-7.39%) | 3,013,150 |
| 30 Jan 2024 | USD | 48.99 | 49.525 | 48.65 | 48.71 | 48.71 | -0.34 (-0.69%) | 1,021,285 |
| 29 Jan 2024 | USD | 48.81 | 49.08 | 48.325 | 49.05 | 49.05 | +0.3 (+0.62%) | 670,516 |
| 26 Jan 2024 | USD | 48.86 | 49.41 | 48.3206 | 48.75 | 48.75 | +0.25 (+0.52%) | 705,129 |
| 25 Jan 2024 | USD | 49.23 | 49.31 | 47.79 | 48.5 | 48.5 | -0.22 (-0.45%) | 1,008,251 |
