| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 46.5 | 46.97 | 44.94 | 45.11 | 45.11 | -3.6 (-7.39%) | 3,013,150 |
| 30 Jan 2024 | USD | 48.99 | 49.525 | 48.65 | 48.71 | 48.71 | -0.34 (-0.69%) | 1,021,285 |
| 29 Jan 2024 | USD | 48.81 | 49.08 | 48.325 | 49.05 | 49.05 | +0.3 (+0.62%) | 670,516 |
| 26 Jan 2024 | USD | 48.86 | 49.41 | 48.3206 | 48.75 | 48.75 | +0.25 (+0.52%) | 705,129 |
| 25 Jan 2024 | USD | 49.23 | 49.31 | 47.79 | 48.5 | 48.5 | -0.22 (-0.45%) | 1,008,251 |
| 24 Jan 2024 | USD | 49.14 | 49.37 | 48.43 | 48.72 | 48.72 | -0.1 (-0.20%) | 1,433,300 |
| 23 Jan 2024 | USD | 49.64 | 49.94 | 48.74 | 48.82 | 48.82 | -0.48 (-0.97%) | 2,173,300 |
| 22 Jan 2024 | USD | 48.4 | 49.42 | 48.03 | 49.3 | 49.3 | +1.45 (+3.03%) | 1,467,400 |
| 19 Jan 2024 | USD | 46.77 | 47.87 | 45.71 | 47.85 | 47.85 | +2.03 (+4.43%) | 1,699,100 |
| 18 Jan 2024 | USD | 45.85 | 46.08 | 45.28 | 45.82 | 45.82 | +0.32 (+0.70%) | 1,734,800 |
| 17 Jan 2024 | USD | 45.06 | 45.64 | 44.78 | 45.5 | 45.5 | -0.35 (-0.76%) | 1,018,900 |
| 16 Jan 2024 | USD | 46.04 | 46.41 | 45.64 | 45.85 | 45.85 | -0.99 (-2.11%) | 1,283,400 |
| 12 Jan 2024 | USD | 47.36 | 47.63 | 46.11 | 46.84 | 46.84 | -0.53 (-1.12%) | 739,900 |
| 11 Jan 2024 | USD | 48.19 | 48.4 | 46.71 | 47.37 | 47.37 | -0.98 (-2.03%) | 1,078,600 |
| 10 Jan 2024 | USD | 48.57 | 48.78 | 48.02 | 48.35 | 48.35 | -0.22 (-0.45%) | 659,700 |
| 9 Jan 2024 | USD | 48.34 | 48.87 | 48.02 | 48.57 | 48.57 | -0.52 (-1.06%) | 629,400 |
| 8 Jan 2024 | USD | 48.34 | 49.09 | 48.28 | 49.09 | 49.09 | +0.36 (+0.74%) | 514,000 |
| 5 Jan 2024 | USD | 48.29 | 49.32 | 48.19 | 48.73 | 48.73 | +0.03 (+0.06%) | 1,050,300 |
| 4 Jan 2024 | USD | 48.2 | 48.98 | 48.2 | 48.7 | 48.7 | +0.49 (+1.02%) | 963,100 |
| 3 Jan 2024 | USD | 49.36 | 49.36 | 48.02 | 48.21 | 48.21 | -1.54 (-3.10%) | 823,500 |
| 2 Jan 2024 | USD | 49.33 | 50.75 | 49.26 | 49.75 | 49.75 | -0.08 (-0.16%) | 1,049,200 |
| 29 Dec 2023 | USD | 50.58 | 50.66 | 49.8 | 49.83 | 49.83 | -0.83 (-1.64%) | 622,900 |
| 28 Dec 2023 | USD | 50.25 | 50.88 | 50.09 | 50.66 | 50.66 | -0.02 (-0.04%) | 668,200 |
| 27 Dec 2023 | USD | 50.88 | 51.02 | 50.35 | 50.68 | 50.68 | -0.11 (-0.22%) | 657,800 |
| 26 Dec 2023 | USD | 50.52 | 51.16 | 50.05 | 50.79 | 50.79 | +0.57 (+1.14%) | 369,100 |
| 22 Dec 2023 | USD | 50.71 | 50.94 | 50 | 50.22 | 50.22 | +0.05 (+0.10%) | 518,500 |
| 21 Dec 2023 | USD | 50.48 | 50.5 | 49.64 | 50.17 | 50.17 | +0.32 (+0.64%) | 539,200 |
| 20 Dec 2023 | USD | 50.65 | 51.35 | 49.84 | 49.85 | 49.85 | -0.87 (-1.72%) | 1,084,600 |
| 19 Dec 2023 | USD | 49.8 | 51.08 | 49.51 | 50.72 | 50.72 | +1.14 (+2.30%) | 1,129,500 |
| 18 Dec 2023 | USD | 50.61 | 50.61 | 49.49 | 49.58 | 49.58 | -0.5 (-1.00%) | 1,087,600 |
