| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 42.22 | 42.32 | 40.48 | 40.57 | 40.57 | -1.31 (-3.13%) | 1,563,229 |
| 31 May 2024 | USD | 41.49 | 41.98 | 40.9 | 41.88 | 41.88 | +0.59 (+1.43%) | 2,180,389 |
| 30 May 2024 | USD | 40.17 | 42.16 | 40.1 | 41.29 | 41.29 | +1.69 (+4.27%) | 3,680,940 |
| 29 May 2024 | USD | 41.27 | 41.63 | 38.39 | 39.6 | 39.6 | -6.59 (-14.27%) | 6,962,391 |
| 28 May 2024 | USD | 46.52 | 46.72 | 45.935 | 46.19 | 46.19 | -0.31 (-0.67%) | 519,464 |
| 24 May 2024 | USD | 46.75 | 46.845 | 46.04 | 46.5 | 46.5 | +0.1 (+0.22%) | 689,636 |
| 23 May 2024 | USD | 48.34 | 48.38 | 46.37 | 46.4 | 46.4 | -1.61 (-3.35%) | 990,798 |
| 22 May 2024 | USD | 48.15 | 48.56 | 47.85 | 48.01 | 48.01 | -0.32 (-0.66%) | 637,887 |
| 21 May 2024 | USD | 47.88 | 48.73 | 47.88 | 48.33 | 48.33 | +0.35 (+0.73%) | 605,136 |
| 20 May 2024 | USD | 48.43 | 48.5054 | 47.92 | 47.98 | 47.98 | -0.52 (-1.07%) | 791,205 |
| 17 May 2024 | USD | 48.02 | 48.62 | 47.79 | 48.5 | 48.5 | +0.66 (+1.38%) | 585,836 |
| 16 May 2024 | USD | 48.61 | 49.01 | 47.79 | 47.84 | 47.84 | -0.94 (-1.93%) | 755,957 |
| 15 May 2024 | USD | 49.73 | 50.05 | 48.69 | 48.78 | 48.78 | -0.43 (-0.87%) | 643,684 |
| 14 May 2024 | USD | 48.7 | 49.32 | 48.39 | 49.21 | 49.21 | +1.01 (+2.10%) | 1,004,748 |
| 13 May 2024 | USD | 48.14 | 48.51 | 48.06 | 48.2 | 48.2 | +0.42 (+0.88%) | 723,719 |
| 10 May 2024 | USD | 47.58 | 47.89 | 47.26 | 47.78 | 47.78 | +0.29 (+0.61%) | 577,500 |
| 9 May 2024 | USD | 47.33 | 47.52 | 46.94 | 47.49 | 47.49 | +0.19 (+0.40%) | 734,371 |
| 8 May 2024 | USD | 47 | 47.3555 | 46.7142 | 47.3 | 47.3 | +0.03 (+0.06%) | 927,652 |
| 7 May 2024 | USD | 47.86 | 48.27 | 47.25 | 47.27 | 47.27 | -0.28 (-0.59%) | 938,826 |
| 6 May 2024 | USD | 47.33 | 47.67 | 47.01 | 47.55 | 47.55 | +0.8 (+1.71%) | 637,260 |
| 3 May 2024 | USD | 47.2 | 47.3 | 46.72 | 46.75 | 46.75 | +0.5 (+1.08%) | 867,909 |
| 2 May 2024 | USD | 46.09 | 46.51 | 45.79 | 46.25 | 46.25 | +0.81 (+1.78%) | 778,732 |
| 1 May 2024 | USD | 44.99 | 46.49 | 44.67 | 45.44 | 45.44 | +0.79 (+1.77%) | 1,339,100 |
| 30 Apr 2024 | USD | 45.56 | 45.67 | 44.63 | 44.65 | 44.65 | -1.2 (-2.62%) | 1,383,550 |
| 29 Apr 2024 | USD | 46.06 | 46.35 | 45.49 | 45.85 | 45.85 | -0.17 (-0.37%) | 1,048,226 |
| 26 Apr 2024 | USD | 45.98 | 46.57 | 45.98 | 46.02 | 46.02 | +0.02 (+0.04%) | 850,838 |
| 25 Apr 2024 | USD | 45.86 | 46.225 | 45.33 | 46 | 46 | -0.37 (-0.80%) | 1,130,245 |
| 24 Apr 2024 | USD | 45.67 | 46.46 | 45.6 | 46.37 | 46.37 | +0.29 (+0.63%) | 1,276,529 |
| 23 Apr 2024 | USD | 45.13 | 46.335 | 45.01 | 46.08 | 46.08 | +0.9 (+1.99%) | 1,351,666 |
| 22 Apr 2024 | USD | 45.03 | 45.57 | 44.66 | 45.18 | 45.18 | +0.24 (+0.53%) | 1,514,939 |
