| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 25.08 | 25.19 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 27,705 |
| 31 Dec 2021 | USD | 25.24 | 25.26 | 25.01 | 25.14 | 25.14 | -0.1 (-0.40%) | 1,160,994 |
| 30 Dec 2021 | USD | 25.1 | 25.24 | 25.08 | 25.24 | 25.24 | +0.16 (+0.64%) | 75,538 |
| 29 Dec 2021 | USD | 24.9501 | 25.14 | 24.9501 | 25.08 | 25.08 | +0.08 (+0.32%) | 95,185 |
| 28 Dec 2021 | USD | 24.99 | 25 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 79,727 |
| 27 Dec 2021 | USD | 24.99 | 24.99 | 24.9 | 24.97 | 24.97 | -0.01 (-0.04%) | 57,215 |
| 23 Dec 2021 | USD | 24.95 | 24.99 | 24.88 | 24.98 | 24.98 | +0.06 (+0.24%) | 59,340 |
| 22 Dec 2021 | USD | 24.95 | 24.98 | 24.89 | 24.92 | 24.92 | -0.02 (-0.08%) | 149,001 |
| 21 Dec 2021 | USD | 24.92 | 24.97 | 24.9 | 24.94 | 24.94 | +0.06 (+0.24%) | 61,631 |
| 20 Dec 2021 | USD | 24.86 | 24.9 | 24.854 | 24.88 | 24.88 | +0.01 (+0.04%) | 60,827 |
| 17 Dec 2021 | USD | 24.92 | 24.92 | 24.839 | 24.87 | 24.87 | -0.03 (-0.12%) | 123,503 |
| 16 Dec 2021 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 512,156 |
| 15 Dec 2021 | USD | 24.81 | 24.9 | 24.79 | 24.9 | 24.9 | +0.08 (+0.32%) | 62,511 |
| 14 Dec 2021 | USD | 24.75 | 24.82 | 24.6 | 24.82 | 24.82 | +0.04 (+0.16%) | 77,344 |
| 13 Dec 2021 | USD | 24.63 | 24.8 | 24.63 | 24.78 | 24.78 | +0.06 (+0.24%) | 65,554 |
| 10 Dec 2021 | USD | 24.75 | 24.75 | 24.6506 | 24.72 | 24.72 | +0.02 (+0.08%) | 59,506 |
| 9 Dec 2021 | USD | 24.72 | 24.75 | 24.65 | 24.7 | 24.7 | +0.03 (+0.12%) | 107,790 |
| 8 Dec 2021 | USD | 24.7 | 24.71 | 24.6504 | 24.67 | 24.67 | -0.03 (-0.12%) | 150,203 |
| 7 Dec 2021 | USD | 24.66 | 24.7 | 24.57 | 24.7 | 24.7 | +0.13 (+0.53%) | 113,778 |
| 6 Dec 2021 | USD | 24.58 | 24.63 | 24.4897 | 24.57 | 24.57 | +0.07 (+0.29%) | 158,456 |
| 3 Dec 2021 | USD | 24.5 | 24.58 | 24.437 | 24.5 | 24.5 | +0.03 (+0.12%) | 102,364 |
| 2 Dec 2021 | USD | 24.46 | 24.51 | 24.38 | 24.47 | 24.47 | +0.12 (+0.49%) | 99,138 |
| 1 Dec 2021 | USD | 24.49 | 24.65 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 112,731 |
| 30 Nov 2021 | USD | 24.66 | 24.68 | 24.4 | 24.49 | 24.49 | -0.13 (-0.53%) | 1,645,884 |
| 29 Nov 2021 | USD | 24.7 | 24.7 | 24.57 | 24.62 | 24.62 | +0.12 (+0.49%) | 312,548 |
| 26 Nov 2021 | USD | 24.65 | 24.65 | 24.45 | 24.5 | 24.5 | -0.2 (-0.81%) | 234,463 |
| 24 Nov 2021 | USD | 24.7 | 24.7 | 24.59 | 24.7 | 24.7 | +0.01 (+0.04%) | 235,462 |
| 23 Nov 2021 | USD | 24.65 | 24.75 | 24.5 | 24.69 | 24.69 | 0.0 (0.0%) | 130,747 |
| 22 Nov 2021 | USD | 24.65 | 24.84 | 24.6 | 24.69 | 24.69 | -0.09 (-0.36%) | 134,783 |
| 19 Nov 2021 | USD | 24.72 | 24.78 | 24.7 | 24.78 | 24.78 | +0.06 (+0.24%) | 100,230 |
