Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 24.7 | 24.73 | 24.62 | 24.72 | 24.72 | +0.09 (+0.37%) | 241,705 |
17 Nov 2021 | USD | 24.68 | 24.7 | 24.59 | 24.63 | 24.63 | -0.05 (-0.20%) | 116,483 |
16 Nov 2021 | USD | 24.7 | 24.7499 | 24.53 | 24.68 | 24.68 | +0.02 (+0.08%) | 205,976 |
15 Nov 2021 | USD | 24.79 | 24.82 | 24.65 | 24.66 | 24.66 | -0.08 (-0.32%) | 167,753 |
12 Nov 2021 | USD | 24.76 | 24.8 | 24.66 | 24.74 | 24.74 | -0.01 (-0.04%) | 165,969 |
11 Nov 2021 | USD | 24.82 | 24.86 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 234,085 |
10 Nov 2021 | USD | 24.84 | 24.85 | 24.7 | 24.75 | 24.75 | -0.09 (-0.36%) | 255,720 |
9 Nov 2021 | USD | 24.9 | 24.94 | 24.8 | 24.84 | 24.84 | -0.03 (-0.12%) | 294,546 |
8 Nov 2021 | USD | 24.93 | 24.93 | 24.83 | 24.87 | 24.87 | -0.04 (-0.16%) | 383,110 |
5 Nov 2021 | USD | 24.85 | 24.94 | 24.84 | 24.91 | 24.91 | +0.05 (+0.20%) | 542,726 |
4 Nov 2021 | USD | 24.88 | 24.9 | 24.8 | 24.86 | 24.86 | +0.01 (+0.04%) | 308,008 |
3 Nov 2021 | USD | 24.95 | 24.96 | 24.8 | 24.85 | 24.85 | -0.07 (-0.28%) | 112,014 |
2 Nov 2021 | USD | 24.98 | 25 | 24.8 | 24.92 | 24.92 | 0.0 (0.0%) | 333,797 |
1 Nov 2021 | USD | 24.98 | 25 | 24.87 | 24.92 | 24.92 | -0.08 (-0.32%) | 467,023 |
29 Oct 2021 | USD | 25.04 | 25.1 | 24.92 | 25 | 25 | 0.0 (0.0%) | 3,866,301 |