Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0 (+0.69%) | 0 |
12 Jun 2020 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -0.004 (-7.49%) | 0 |
11 Jun 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0 (+0.21%) | 0 |
10 Jun 2020 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0 (+0.65%) | 0 |
9 Jun 2020 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.005 (-9.75%) | 0 |
8 Jun 2020 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +0.005 (+11.76%) | 0 |
5 Jun 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.001 (-2.75%) | 0 |
4 Jun 2020 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0 (-0.21%) | 0 |
3 Jun 2020 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -0.001 (-2.27%) | 0 |
2 Jun 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.001 (+2.33%) | 0 |
1 Jun 2020 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0 (+0.64%) | 0 |
29 May 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+1.08%) | 0 |
28 May 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.002 (+4.03%) | 0 |
27 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.001 (-1.76%) | 0 |
26 May 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0 (+0.22%) | 0 |
25 May 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.001 (+1.57%) | 0 |
22 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.002 (-3.46%) | 0 |
20 May 2020 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.005 (+11.84%) | 0 |
19 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.002 (+5.88%) | 0 |
18 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.002 (+3.99%) | 0 |
15 May 2020 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-1.31%) | 0 |
14 May 2020 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0 (-0.26%) | 0 |
13 May 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.26%) | 0 |
12 May 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.001 (+3.37%) | 0 |
11 May 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0 (-1.03%) | 0 |
8 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0 (-0.51%) | 0 |
7 May 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0 (+0.26%) | 0 |
6 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.003 (+9.52%) | 0 |
5 May 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.001 (+2.88%) | 0 |