Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.001 (+2.08%) | 0 |
20 Dec 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.001 (+1.32%) | 0 |
19 Dec 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0 (+0.80%) | 0 |
18 Dec 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.002 (+5.92%) | 0 |
17 Dec 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0 (-0.28%) | 0 |
16 Dec 2019 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.002 (-4.81%) | 0 |
13 Dec 2019 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.001 (+3.60%) | 0 |
12 Dec 2019 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0 (+0.28%) | 0 |
11 Dec 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-1.64%) | 0 |
10 Dec 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0 (-0.27%) | 0 |
9 Dec 2019 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.001 (-2.65%) | 0 |
6 Dec 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0 (-0.26%) | 0 |
5 Dec 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.002 (-3.82%) | 0 |
4 Dec 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.002 (+3.97%) | 0 |
3 Dec 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0 (-1.05%) | 0 |
2 Dec 2019 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.001 (+1.60%) | 0 |
29 Nov 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-5.76%) | 0 |
28 Nov 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.003 (+7.55%) | 0 |
27 Nov 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0 (-0.27%) | 0 |
26 Nov 2019 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-1.33%) | 0 |
25 Nov 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.001 (+1.89%) | 0 |
22 Nov 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-4.64%) | 0 |
20 Nov 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0 (+0.26%) | 0 |
19 Nov 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.001 (+2.65%) | 0 |
18 Nov 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.001 (-3.33%) | 0 |
15 Nov 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |