Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 22,286,280 |
24 Apr 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 33,514,107 |
23 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 26,196,862 |
22 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 22,706,943 |
19 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 36,128,504 |
18 Apr 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 28,155,563 |
17 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 26,405,317 |
16 Apr 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21,055,584 |
15 Apr 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20,376,739 |
12 Apr 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 22,960,544 |
11 Apr 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 26,121,192 |
10 Apr 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21,054,671 |
9 Apr 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 27,802,080 |
8 Apr 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 45,507,752 |
5 Apr 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 26,634,577 |
4 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 30,346,113 |
3 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 23,532,200 |
2 Apr 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 8,303,455 |
1 Apr 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 24,338,681 |
28 Mar 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,941,595 |
27 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 16,329,289 |
26 Mar 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 29,177,698 |
25 Mar 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 37,379,141 |
22 Mar 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25,788,817 |
21 Mar 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 27,988,108 |
20 Mar 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 36,231,833 |
19 Mar 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 27,280,214 |
18 Mar 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 29,538,742 |
15 Mar 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13,447,981 |
14 Mar 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 7,927,594 |