Ozop Surgical Corp Recent Share Price (USX:OZSC)

1 Followers USX:OZSC - Ozop Energy Solutions Inc Ozop Surgical Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	47,245,116
15 May 2024	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	38,570,709
14 May 2024	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	36,089,576
13 May 2024	USD	0.0015	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	34,937,091
10 May 2024	USD	0.0018	0.002	0.0011	0.0014	0.0014	-0.001 (-26.32%)	102,148,769
9 May 2024	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	29,148,816
8 May 2024	USD	0.0019	0.0021	0.0017	0.0019	0.0019	0.0 (0.0%)	75,859,463
7 May 2024	USD	0.0016	0.0022	0.0013	0.0019	0.0019	+0.001 (+35.71%)	138,478,013
6 May 2024	USD	0.0012	0.0016	0.001	0.0014	0.0014	+0 (+16.67%)	85,015,486
3 May 2024	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	58,976,107
2 May 2024	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+50.00%)	61,328,852
1 May 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	26,965,386
30 Apr 2024	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	23,826,394
29 Apr 2024	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	24,641,458
26 Apr 2024	USD	0.0009	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	50,171,466
25 Apr 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	22,286,280
24 Apr 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	33,514,107
23 Apr 2024	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	26,196,862
22 Apr 2024	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	22,706,943
19 Apr 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	36,128,504
18 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	28,155,563
17 Apr 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	26,405,317
16 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	21,055,584
15 Apr 2024	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	20,376,739
12 Apr 2024	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	22,960,544
11 Apr 2024	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	26,121,192
10 Apr 2024	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	21,054,671
9 Apr 2024	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	27,802,080
8 Apr 2024	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	45,507,752
5 Apr 2024	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	26,634,577

First
1
2
3
4
5
Last

Unicorn Response |