Ozop Surgical Corp Recent Share Price (USX:OZSC)

1 Followers USX:OZSC - Ozop Energy Solutions Inc Ozop Surgical Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	13,384,263
29 Jan 2024	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	18,060,502
26 Jan 2024	USD	0.0015	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	8,651,798
25 Jan 2024	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	8,860,439
24 Jan 2024	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	7,500,044
23 Jan 2024	USD	0.0015	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	37,593,294
22 Jan 2024	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	18,123,145
19 Jan 2024	USD	0.0017	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	3,638,279
18 Jan 2024	USD	0.0017	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	6,703,158
17 Jan 2024	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	18,796,894
16 Jan 2024	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	35,574,586
12 Jan 2024	USD	0.0017	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	24,373,657
11 Jan 2024	USD	0.0019	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	18,360,751
10 Jan 2024	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	4,500,147
9 Jan 2024	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	5,244,456
8 Jan 2024	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	24,336,932
5 Jan 2024	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	31,756,197
4 Jan 2024	USD	0.0018	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	23,451,913
3 Jan 2024	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	16,233,091
2 Jan 2024	USD	0.0018	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	20,320,042
29 Dec 2023	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	24,870,254
28 Dec 2023	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	25,759,872
27 Dec 2023	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	17,841,527
26 Dec 2023	USD	0.0018	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	20,315,663
22 Dec 2023	USD	0.0018	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	38,213,687
21 Dec 2023	USD	0.0019	0.002	0.0018	0.0019	0.0019	-0 (-5%)	28,631,870
20 Dec 2023	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+5.26%)	12,398,173
19 Dec 2023	USD	0.0019	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	27,974,697
18 Dec 2023	USD	0.002	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	31,387,754
15 Dec 2023	USD	0.0025	0.0025	0.0019	0.0022	0.0022	+0 (+15.79%)	26,483,026

First
2
3
4
5
6
Last

Unicorn Response |