Ozop Surgical Corp Recent Share Price (USX:OZSC)

1 Followers USX:OZSC - Ozop Energy Solutions Inc Ozop Surgical Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	USD	0.0018	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	32,238,741
13 Dec 2023	USD	0.002	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	25,251,591
12 Dec 2023	USD	0.002	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	33,923,282
11 Dec 2023	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	30,022,464
8 Dec 2023	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	24,812,610
7 Dec 2023	USD	0.0026	0.0027	0.002	0.0022	0.0022	-0 (-15.38%)	29,188,020
6 Dec 2023	USD	0.0028	0.0029	0.0022	0.0026	0.0026	-0 (-7.14%)	25,435,703
5 Dec 2023	USD	0.0029	0.0032	0.0025	0.0028	0.0028	-0 (-6.67%)	31,708,258
4 Dec 2023	USD	0.0026	0.0032	0.0023	0.003	0.003	+0.001 (+20%)	34,131,077
1 Dec 2023	USD	0.002	0.0026	0.002	0.0025	0.0025	+0 (+19.05%)	45,967,990
30 Nov 2023	USD	0.0022	0.0022	0.002	0.0021	0.0021	+0 (+5%)	13,273,630
29 Nov 2023	USD	0.0019	0.0023	0.0017	0.002	0.002	+0 (+11.11%)	42,284,320
28 Nov 2023	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	20,673,493
27 Nov 2023	USD	0.0017	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	24,155,992
24 Nov 2023	USD	0.0018	0.0019	0.0016	0.0019	0.0019	+0 (+5.56%)	15,117,098
22 Nov 2023	USD	0.0017	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	26,896,557
21 Nov 2023	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	28,435,158
20 Nov 2023	USD	0.002	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	26,450,687
17 Nov 2023	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	2,232,565
16 Nov 2023	USD	0.0018	0.002	0.0016	0.002	0.002	0.0 (0.0%)	2,258,244
15 Nov 2023	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	19,841,154
14 Nov 2023	USD	0.002	0.0022	0.0017	0.0018	0.0018	-0 (-14.29%)	28,323,827
13 Nov 2023	USD	0.002	0.0022	0.0018	0.0021	0.0021	+0 (+10.53%)	27,141,312
10 Nov 2023	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	29,651,973
9 Nov 2023	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	25,256,469
8 Nov 2023	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-9.52%)	19,110,367
7 Nov 2023	USD	0.002	0.0021	0.0018	0.0021	0.0021	+0 (+10.53%)	29,090,456
6 Nov 2023	USD	0.0023	0.0024	0.0018	0.0019	0.0019	-0 (-13.64%)	34,497,366
3 Nov 2023	USD	0.0023	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	23,847,216
2 Nov 2023	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-4.35%)	34,261,804

First
3
4
5
6
7
Last

Unicorn Response |