| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 11,214.9 | 11,246.4 | 10,850 | 11,058.2 | 11,058.2 | +380.3 (+3.56%) | 147,263,137 |
| 24 Apr 2020 | USD | 10,756.4 | 10,997.2 | 10,560 | 10,677.9 | 10,677.9 | -437.1 (-3.93%) | 182,925,288 |
| 23 Apr 2020 | USD | 11,161.5 | 11,282.7 | 11,007 | 11,115 | 11,115 | +87.6 (+0.79%) | 163,723,540 |
| 22 Apr 2020 | USD | 10,910.1 | 11,059.1 | 10,814.9 | 11,027.4 | 11,027.4 | +275.2 (+2.56%) | 177,928,473 |
| 21 Apr 2020 | USD | 11,106.7 | 11,173.3 | 10,752.2 | 10,752.2 | 10,752.2 | -656.8 (-5.76%) | 200,783,002 |
| 20 Apr 2020 | USD | 11,736.9 | 11,751.4 | 11,017.4 | 11,409 | 11,409 | -149.4 (-1.29%) | 186,644,526 |
| 17 Apr 2020 | USD | 11,767.8 | 11,970.1 | 11,456.4 | 11,558.4 | 11,558.4 | +371.9 (+3.32%) | 251,272,597 |
| 16 Apr 2020 | USD | 11,742.5 | 11,813.8 | 11,085.3 | 11,186.5 | 11,186.5 | -254.8 (-2.23%) | 237,962,580 |
| 15 Apr 2020 | USD | 12,224.3 | 12,302.4 | 11,360.8 | 11,441.3 | 11,441.3 | -937.1 (-7.57%) | 289,924,457 |
| 14 Apr 2020 | USD | 12,708.8 | 12,708.8 | 12,280.4 | 12,378.4 | 12,378.4 | +130.9 (+1.07%) | 259,986,212 |
| 13 Apr 2020 | USD | 12,247.5 | 12,247.5 | 12,247.5 | 12,247.5 | 12,247.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 12,178.5 | 12,404.6 | 11,730.4 | 12,247.5 | 12,247.5 | +431.7 (+3.65%) | 240,348,647 |
| 8 Apr 2020 | USD | 11,732.2 | 11,818.3 | 11,503.6 | 11,815.8 | 11,815.8 | -171.9 (-1.43%) | 155,910,074 |
| 7 Apr 2020 | USD | 11,933.5 | 12,378.8 | 11,659 | 11,987.7 | 11,987.7 | +594.7 (+5.22%) | 260,857,525 |
| 6 Apr 2020 | USD | 11,276.3 | 11,491.2 | 11,022.1 | 11,393 | 11,393 | +842.1 (+7.98%) | 225,965,420 |
| 3 Apr 2020 | USD | 10,488.9 | 10,713.9 | 10,319.6 | 10,550.9 | 10,550.9 | +24 (+0.23%) | 215,387,547 |
| 2 Apr 2020 | USD | 10,715.9 | 10,798.8 | 10,047.5 | 10,526.9 | 10,526.9 | -17.1 (-0.16%) | 233,309,758 |
| 1 Apr 2020 | USD | 10,692.4 | 10,902.6 | 10,497.1 | 10,544 | 10,544 | -674.4 (-6.01%) | 235,113,680 |
| 31 Mar 2020 | USD | 11,045.9 | 11,272.4 | 10,697 | 11,218.4 | 11,218.4 | +420.3 (+3.89%) | 258,181,158 |
| 30 Mar 2020 | USD | 11,102.4 | 11,224.4 | 10,293.4 | 10,798.1 | 10,798.1 | -389.9 (-3.48%) | 232,005,167 |
| 27 Mar 2020 | USD | 11,635.3 | 11,732.6 | 10,790 | 11,188 | 11,188 | -875.9 (-7.26%) | 225,316,499 |
| 26 Mar 2020 | USD | 11,221 | 12,063.9 | 11,135.4 | 12,063.9 | 12,063.9 | +307.7 (+2.62%) | 248,806,598 |
| 25 Mar 2020 | USD | 11,888.8 | 12,136 | 10,717.9 | 11,756.2 | 11,756.2 | +738.3 (+6.70%) | 322,631,927 |
| 24 Mar 2020 | USD | 10,144.7 | 11,017.9 | 10,058.6 | 11,017.9 | 11,017.9 | +1,494.7 (+15.70%) | 301,211,933 |
| 23 Mar 2020 | USD | 9,486.7 | 10,288.4 | 9,263.5 | 9,523.2 | 9,523.2 | -660.3 (-6.48%) | 282,033,219 |
| 20 Mar 2020 | USD | 10,849.8 | 11,208.4 | 9,956.8 | 10,183.5 | 10,183.5 | +148.9 (+1.48%) | 486,796,180 |
| 19 Mar 2020 | USD | 9,947.6 | 10,375.1 | 9,518.6 | 10,034.6 | 10,034.6 | +372.7 (+3.86%) | 346,225,464 |
| 18 Mar 2020 | USD | 9,916.2 | 10,458.6 | 9,340.6 | 9,661.9 | 9,661.9 | -714.6 (-6.89%) | 398,609,545 |
| 17 Mar 2020 | USD | 10,241.1 | 10,553.5 | 9,124.8 | 10,376.5 | 10,376.5 | +1,178.6 (+12.81%) | 388,451,824 |
| 16 Mar 2020 | USD | 9,943 | 10,038.7 | 8,233.7 | 9,197.9 | 9,197.9 | -1,720.9 (-15.76%) | 583,614,726 |
