Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | +5.41 (+3.56%) | 0 |
25 Sep 2024 | USD | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | +1.33 (+0.88%) | 0 |
24 Sep 2024 | USD | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | +4.51 (+3.09%) | 0 |
23 Sep 2024 | USD | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | +0.41 (+0.28%) | 0 |
20 Sep 2024 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | +1.2 (+0.83%) | 0 |
19 Sep 2024 | USD | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | +2.11 (+1.48%) | 0 |
17 Sep 2024 | USD | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | +0.93 (+0.66%) | 0 |
16 Sep 2024 | USD | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | +1 (+0.71%) | 0 |
13 Sep 2024 | USD | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | +0.82 (+0.59%) | 0 |
12 Sep 2024 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | +2.02 (+1.47%) | 0 |
11 Sep 2024 | USD | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | -0.08 (-0.06%) | 0 |
10 Sep 2024 | USD | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.56 (-0.41%) | 0 |
9 Sep 2024 | USD | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -1.15 (-0.83%) | 0 |
5 Sep 2024 | USD | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | +0.28 (+0.20%) | 0 |
4 Sep 2024 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -3.32 (-2.33%) | 0 |
3 Sep 2024 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | +0.12 (+0.08%) | 0 |
2 Sep 2024 | USD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.82 (-1.26%) | 0 |
30 Aug 2024 | USD | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | +1.6 (+1.12%) | 0 |
29 Aug 2024 | USD | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | +1.03 (+0.73%) | 0 |
28 Aug 2024 | USD | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -1.09 (-0.76%) | 0 |
27 Aug 2024 | USD | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | -0.88 (-0.61%) | 0 |
26 Aug 2024 | USD | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | -2.23 (-1.53%) | 0 |
23 Aug 2024 | USD | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.92 (-0.63%) | 0 |
22 Aug 2024 | USD | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | +1.42 (+0.98%) | 0 |
21 Aug 2024 | USD | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | -0.44 (-0.30%) | 0 |
20 Aug 2024 | USD | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | -0.87 (-0.59%) | 0 |
19 Aug 2024 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +1.3 (+0.90%) | 0 |
16 Aug 2024 | USD | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | +2.67 (+1.87%) | 0 |
15 Aug 2024 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | -0.23 (-0.16%) | 0 |