Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | -0.23 (-0.16%) | 0 |
13 Aug 2024 | USD | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | +0.48 (+0.34%) | 0 |
12 Aug 2024 | USD | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | -3.28 (-2.25%) | 0 |
9 Aug 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | +0.45 (+0.31%) | 0 |
31 Jul 2024 | USD | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | +2.49 (+1.75%) | 0 |
30 Jul 2024 | USD | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -0.91 (-0.63%) | 0 |
29 Jul 2024 | USD | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -0.5 (-0.35%) | 0 |
26 Jul 2024 | USD | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | -1.55 (-1.07%) | 0 |
25 Jul 2024 | USD | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | -1.89 (-1.28%) | 0 |
24 Jul 2024 | USD | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -1.19 (-0.80%) | 0 |
23 Jul 2024 | USD | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -0.17 (-0.11%) | 0 |
22 Jul 2024 | USD | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | -0.24 (-0.16%) | 0 |
19 Jul 2024 | USD | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | -2.72 (-1.79%) | 0 |
18 Jul 2024 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -1.27 (-0.83%) | 0 |
17 Jul 2024 | USD | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | -1.36 (-0.88%) | 0 |
16 Jul 2024 | USD | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | -0.74 (-0.48%) | 0 |
15 Jul 2024 | USD | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | -1.67 (-1.07%) | 0 |
12 Jul 2024 | USD | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | +0.82 (+0.53%) | 0 |
11 Jul 2024 | USD | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | +2.17 (+1.41%) | 0 |
10 Jul 2024 | USD | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.11 (-0.07%) | 0 |
9 Jul 2024 | USD | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | +1.23 (+0.81%) | 0 |
8 Jul 2024 | USD | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | -0.7 (-0.46%) | 0 |
5 Jul 2024 | USD | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | -0.56 (-0.36%) | 0 |
4 Jul 2024 | USD | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | +1.3 (+0.85%) | 0 |