Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | +2.09 (+1.39%) | 0 |
2 Jul 2024 | USD | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | -0.13 (-0.09%) | 0 |
28 Jun 2024 | USD | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | -2.81 (-1.83%) | 0 |
26 Jun 2024 | USD | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | +0.16 (+0.10%) | 0 |
25 Jun 2024 | USD | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | -0.12 (-0.08%) | 0 |
24 Jun 2024 | USD | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -1.77 (-1.14%) | 0 |
21 Jun 2024 | USD | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | -1.59 (-1.01%) | 0 |
20 Jun 2024 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +3.06 (+1.99%) | 0 |
19 Jun 2024 | USD | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.04 (-0.03%) | 0 |
13 Jun 2024 | USD | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | +1.51 (+0.99%) | 0 |
12 Jun 2024 | USD | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | +0.58 (+0.38%) | 0 |
11 Jun 2024 | USD | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.56 (-0.37%) | 0 |
7 Jun 2024 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -1.65 (-1.07%) | 0 |
6 Jun 2024 | USD | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | +1.39 (+0.91%) | 0 |
5 Jun 2024 | USD | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.03 (-0.02%) | 0 |
4 Jun 2024 | USD | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | +0.24 (+0.16%) | 0 |
3 Jun 2024 | USD | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +2.12 (+1.41%) | 0 |
31 May 2024 | USD | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -2.33 (-1.53%) | 0 |
30 May 2024 | USD | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -1.98 (-1.28%) | 0 |
29 May 2024 | USD | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | -1.69 (-1.08%) | 0 |
28 May 2024 | USD | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | -0.54 (-0.34%) | 0 |
27 May 2024 | USD | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | +1.76 (+1.14%) | 0 |
24 May 2024 | USD | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -1.33 (-0.85%) | 0 |
23 May 2024 | USD | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | -1.46 (-0.93%) | 0 |
22 May 2024 | USD | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | +0.64 (+0.41%) | 0 |
21 May 2024 | USD | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | -2.41 (-1.51%) | 0 |