| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | -0.29 (-0.18%) | 0 |
| 17 May 2024 | USD | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | +0.82 (+0.52%) | 0 |
| 16 May 2024 | USD | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | +2.52 (+1.61%) | 0 |
| 14 May 2024 | USD | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | +0.09 (+0.06%) | 0 |
| 13 May 2024 | USD | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | +2.11 (+1.37%) | 0 |
| 10 May 2024 | USD | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | +1.15 (+0.75%) | 0 |
| 9 May 2024 | USD | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | +1.69 (+1.12%) | 0 |
| 8 May 2024 | USD | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -0.57 (-0.37%) | 0 |
| 7 May 2024 | USD | 152 | 152 | 152 | 152 | 152 | -0.54 (-0.35%) | 0 |
| 6 May 2024 | USD | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | +1.42 (+0.94%) | 0 |
| 3 May 2024 | USD | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | +1.88 (+1.26%) | 0 |
| 2 May 2024 | USD | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | +2.71 (+1.85%) | 0 |
| 30 Apr 2024 | USD | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | -0.88 (-0.60%) | 0 |
| 29 Apr 2024 | USD | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | +0.66 (+0.45%) | 0 |
| 26 Apr 2024 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +2.93 (+2.04%) | 0 |
| 25 Apr 2024 | USD | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -0.95 (-0.66%) | 0 |
| 24 Apr 2024 | USD | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | +3.39 (+2.40%) | 0 |
| 23 Apr 2024 | USD | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | +2.19 (+1.57%) | 0 |
| 22 Apr 2024 | USD | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | +1.32 (+0.96%) | 0 |
| 19 Apr 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | -3.3 (-2.34%) | 0 |
| 18 Apr 2024 | USD | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | +0.79 (+0.56%) | 0 |
| 17 Apr 2024 | USD | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | +1.49 (+1.07%) | 0 |
| 16 Apr 2024 | USD | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -2.91 (-2.05%) | 0 |
| 15 Apr 2024 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | -1.65 (-1.15%) | 0 |
| 12 Apr 2024 | USD | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -1.53 (-1.06%) | 0 |
| 11 Apr 2024 | USD | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -0.53 (-0.36%) | 0 |
| 10 Apr 2024 | USD | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | +0.33 (+0.23%) | 0 |
| 9 Apr 2024 | USD | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | +1.22 (+0.85%) | 0 |
| 8 Apr 2024 | USD | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | +0.05 (+0.03%) | 0 |
| 5 Apr 2024 | USD | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | -0.44 (-0.30%) | 0 |
