Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -1.1 (-0.76%) | 0 |
2 Apr 2024 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | +3.52 (+2.48%) | 0 |
28 Mar 2024 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.88 (-0.62%) | 0 |
26 Mar 2024 | USD | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | +0.12 (+0.08%) | 0 |
25 Mar 2024 | USD | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | -0.45 (-0.31%) | 0 |
22 Mar 2024 | USD | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | -1.54 (-1.06%) | 0 |
21 Mar 2024 | USD | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | +0.91 (+0.63%) | 0 |
20 Mar 2024 | USD | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | +0.08 (+0.06%) | 0 |
19 Mar 2024 | USD | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | -0.95 (-0.66%) | 0 |
18 Mar 2024 | USD | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | +1.65 (+1.15%) | 0 |
15 Mar 2024 | USD | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | -1.56 (-1.08%) | 0 |
14 Mar 2024 | USD | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -0.85 (-0.58%) | 0 |
13 Mar 2024 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +0.02 (+0.01%) | 0 |
12 Mar 2024 | USD | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | +3.27 (+2.30%) | 0 |
11 Mar 2024 | USD | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | +1.44 (+1.02%) | 0 |
8 Mar 2024 | USD | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | +0.17 (+0.12%) | 0 |
7 Mar 2024 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -0.65 (-0.46%) | 0 |
6 Mar 2024 | USD | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | +0.27 (+0.19%) | 0 |
5 Mar 2024 | USD | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -1.53 (-1.07%) | 0 |
4 Mar 2024 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | +4.54 (+3.29%) | 0 |
1 Mar 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |