Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | +0.16 (+0.12%) | 0 |
7 Feb 2024 | USD | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | +0.49 (+0.36%) | 0 |
6 Feb 2024 | USD | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | +4.02 (+3.02%) | 0 |
5 Feb 2024 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -0.28 (-0.21%) | 0 |
2 Feb 2024 | USD | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | +0.02 (+0.01%) | 0 |
1 Feb 2024 | USD | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | +0.63 (+0.47%) | 0 |
31 Jan 2024 | USD | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | -1.44 (-1.07%) | 0 |
30 Jan 2024 | USD | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | -2.88 (-2.10%) | 0 |
29 Jan 2024 | USD | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -1.2 (-0.87%) | 0 |
26 Jan 2024 | USD | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -1.8 (-1.28%) | 0 |
25 Jan 2024 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | +2.75 (+2.00%) | 0 |
24 Jan 2024 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +3.02 (+2.25%) | 0 |
23 Jan 2024 | USD | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | +1.78 (+1.34%) | 0 |
22 Jan 2024 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | -1.78 (-1.32%) | 0 |
19 Jan 2024 | USD | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | +1.11 (+0.83%) | 0 |
18 Jan 2024 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | +0.82 (+0.62%) | 0 |
17 Jan 2024 | USD | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -3.58 (-2.63%) | 0 |
16 Jan 2024 | USD | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -2.1 (-1.52%) | 0 |
15 Jan 2024 | USD | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | +0.24 (+0.17%) | 0 |
12 Jan 2024 | USD | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | -0.53 (-0.38%) | 0 |
11 Jan 2024 | USD | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | +1.75 (+1.28%) | 0 |
10 Jan 2024 | USD | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -1.04 (-0.76%) | 0 |
9 Jan 2024 | USD | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | +0.29 (+0.21%) | 0 |
8 Jan 2024 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -1.62 (-1.17%) | 0 |
5 Jan 2024 | USD | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -1.15 (-0.82%) | 0 |