Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -0.78 (-0.55%) | 0 |
3 Jan 2024 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.8 (-0.56%) | 0 |
2 Jan 2024 | USD | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -1.91 (-1.33%) | 0 |
29 Dec 2023 | USD | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | +0.74 (+0.52%) | 0 |
28 Dec 2023 | USD | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | +2.55 (+1.82%) | 0 |
27 Dec 2023 | USD | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.61 (-0.43%) | 0 |
22 Dec 2023 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 141 | 141 | 141 | 141 | 141 | -0.06 (-0.04%) | 0 |
20 Dec 2023 | USD | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | -0.14 (-0.10%) | 0 |
19 Dec 2023 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -0.35 (-0.25%) | 0 |
18 Dec 2023 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -1.06 (-0.74%) | 0 |
15 Dec 2023 | USD | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | +1.27 (+0.90%) | 0 |
14 Dec 2023 | USD | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | +1.42 (+1.01%) | 0 |
13 Dec 2023 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -1.2 (-0.85%) | 0 |
12 Dec 2023 | USD | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | +1.77 (+1.27%) | 0 |
11 Dec 2023 | USD | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | +0.32 (+0.23%) | 0 |
8 Dec 2023 | USD | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | +0.23 (+0.17%) | 0 |
7 Dec 2023 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | -0.77 (-0.55%) | 0 |
6 Dec 2023 | USD | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -2.42 (-1.70%) | 0 |
5 Dec 2023 | USD | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -1.19 (-0.83%) | 0 |
1 Dec 2023 | USD | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -1.21 (-0.84%) | 0 |
30 Nov 2023 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | +1.45 (+1.01%) | 0 |
29 Nov 2023 | USD | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | -0.95 (-0.66%) | 0 |
28 Nov 2023 | USD | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | +1.7 (+1.20%) | 0 |
27 Nov 2023 | USD | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | -0.94 (-0.66%) | 0 |
24 Nov 2023 | USD | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -1.58 (-1.09%) | 0 |
23 Nov 2023 | USD | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | +1.03 (+0.72%) | 0 |
22 Nov 2023 | USD | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.83 (-0.57%) | 0 |
21 Nov 2023 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | +1.34 (+0.94%) | 0 |