| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | +2.28 (+1.62%) | 0 |
| 17 Nov 2023 | USD | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | -1.18 (-0.83%) | 0 |
| 16 Nov 2023 | USD | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -0.9 (-0.63%) | 0 |
| 15 Nov 2023 | USD | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | +3.84 (+2.76%) | 0 |
| 14 Nov 2023 | USD | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.11 (-0.08%) | 0 |
| 13 Nov 2023 | USD | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | +1.31 (+0.95%) | 0 |
| 10 Nov 2023 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -1.62 (-1.16%) | 0 |
| 9 Nov 2023 | USD | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.72 (-0.51%) | 0 |
| 8 Nov 2023 | USD | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -0.41 (-0.29%) | 0 |
| 7 Nov 2023 | USD | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -1.46 (-1.03%) | 0 |
| 6 Nov 2023 | USD | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | +2.98 (+2.14%) | 0 |
| 3 Nov 2023 | USD | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | +2.77 (+2.03%) | 0 |
| 2 Nov 2023 | USD | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | +1.17 (+0.87%) | 0 |
| 1 Nov 2023 | USD | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -0.06 (-0.04%) | 0 |
| 31 Oct 2023 | USD | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | -2 (-1.46%) | 0 |
| 30 Oct 2023 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | +0.34 (+0.25%) | 0 |
| 27 Oct 2023 | USD | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | +1.87 (+1.38%) | 0 |
| 26 Oct 2023 | USD | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | -1.58 (-1.16%) | 0 |
| 25 Oct 2023 | USD | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | +0.39 (+0.29%) | 0 |
| 24 Oct 2023 | USD | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | -0.33 (-0.24%) | 0 |
| 20 Oct 2023 | USD | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | -0.89 (-0.65%) | 0 |
| 19 Oct 2023 | USD | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -2.73 (-1.95%) | 0 |
| 18 Oct 2023 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | -1.33 (-0.94%) | 0 |
| 17 Oct 2023 | USD | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | -0.35 (-0.25%) | 0 |
| 16 Oct 2023 | USD | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -1.94 (-1.35%) | 0 |
| 13 Oct 2023 | USD | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -2.28 (-1.56%) | 0 |
| 12 Oct 2023 | USD | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | +1.45 (+1.00%) | 0 |
| 11 Oct 2023 | USD | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | +1.48 (+1.03%) | 0 |
| 10 Oct 2023 | USD | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | +1 (+0.70%) | 0 |
| 9 Oct 2023 | USD | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | +0.22 (+0.15%) | 0 |
