Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | +2.08 (+1.49%) | 0 |
5 Oct 2023 | USD | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | +0.39 (+0.28%) | 0 |
4 Oct 2023 | USD | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -1.14 (-0.81%) | 0 |
3 Oct 2023 | USD | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -2.06 (-1.44%) | 0 |
29 Sep 2023 | USD | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | +1.57 (+1.11%) | 0 |
28 Sep 2023 | USD | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.96 (-0.68%) | 0 |
27 Sep 2023 | USD | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | +0.51 (+0.36%) | 0 |
26 Sep 2023 | USD | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -1.58 (-1.10%) | 0 |
25 Sep 2023 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -1.88 (-1.30%) | 0 |
22 Sep 2023 | USD | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | +3.04 (+2.14%) | 0 |
21 Sep 2023 | USD | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -2.1 (-1.46%) | 0 |
20 Sep 2023 | USD | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | -1.55 (-1.06%) | 0 |
19 Sep 2023 | USD | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.26 (-0.18%) | 0 |
18 Sep 2023 | USD | 145.9 | 145.9 | 145.9 | 145.9 | 145.9 | -1.5 (-1.02%) | 0 |
15 Sep 2023 | USD | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | +0.56 (+0.38%) | 0 |
14 Sep 2023 | USD | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | +0.78 (+0.53%) | 0 |
13 Sep 2023 | USD | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.0 (0.0%) | 0 |