| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | +0.33 (+0.14%) | 0 |
| 26 Jun 2024 | HKD | 238.4 | 238.4 | 238.4 | 238.4 | 238.4 | -0.8 (-0.33%) | 0 |
| 25 Jun 2024 | HKD | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | +0.13 (+0.05%) | 0 |
| 24 Jun 2024 | HKD | 239.07 | 239.07 | 239.07 | 239.07 | 239.07 | +0.19 (+0.08%) | 0 |
| 21 Jun 2024 | HKD | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | +0.11 (+0.05%) | 0 |
| 20 Jun 2024 | HKD | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | -0.41 (-0.17%) | 0 |
| 19 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | -0.03 (-0.01%) | 0 |
| 13 Jun 2024 | HKD | 239.21 | 239.21 | 239.21 | 239.21 | 239.21 | +0.66 (+0.28%) | 0 |
| 12 Jun 2024 | HKD | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | +1.34 (+0.56%) | 0 |
| 11 Jun 2024 | HKD | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | +0.31 (+0.13%) | 0 |
| 7 Jun 2024 | HKD | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | -1.57 (-0.66%) | 0 |
| 6 Jun 2024 | HKD | 238.47 | 238.47 | 238.47 | 238.47 | 238.47 | +0.05 (+0.02%) | 0 |
| 5 Jun 2024 | HKD | 238.42 | 238.42 | 238.42 | 238.42 | 238.42 | +0.57 (+0.24%) | 0 |
| 4 Jun 2024 | HKD | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | +0.49 (+0.21%) | 0 |
| 3 Jun 2024 | HKD | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | +1.3 (+0.55%) | 0 |
| 31 May 2024 | HKD | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | +0.77 (+0.33%) | 0 |
| 30 May 2024 | HKD | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | +0.89 (+0.38%) | 0 |
| 29 May 2024 | HKD | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | -0.9 (-0.38%) | 0 |
| 28 May 2024 | HKD | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | -0.63 (-0.27%) | 0 |
| 27 May 2024 | HKD | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | 0.0 (0.0%) | 0 |
| 24 May 2024 | HKD | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | +0.21 (+0.09%) | 0 |
| 23 May 2024 | HKD | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | -0.66 (-0.28%) | 0 |
| 22 May 2024 | HKD | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | -0.36 (-0.15%) | 0 |
| 21 May 2024 | HKD | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | +0.2 (+0.08%) | 0 |
| 20 May 2024 | HKD | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 0.0 (0.0%) | 0 |
| 17 May 2024 | HKD | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | -0.3 (-0.13%) | 0 |
| 16 May 2024 | HKD | 236.84 | 236.84 | 236.84 | 236.84 | 236.84 | +0.74 (+0.31%) | 0 |
