Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | -0.3 (-0.13%) | 0 |
16 May 2024 | HKD | 236.84 | 236.84 | 236.84 | 236.84 | 236.84 | +0.74 (+0.31%) | 0 |
14 May 2024 | HKD | 236.1 | 236.1 | 236.1 | 236.1 | 236.1 | +0.45 (+0.19%) | 0 |
13 May 2024 | HKD | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | +0.07 (+0.03%) | 0 |
10 May 2024 | HKD | 235.58 | 235.58 | 235.58 | 235.58 | 235.58 | -0.14 (-0.06%) | 0 |
9 May 2024 | HKD | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | -0.48 (-0.20%) | 0 |
7 May 2024 | HKD | 236.2 | 236.2 | 236.2 | 236.2 | 236.2 | +0.36 (+0.15%) | 0 |
6 May 2024 | HKD | 235.84 | 235.84 | 235.84 | 235.84 | 235.84 | +0.34 (+0.14%) | 0 |
3 May 2024 | HKD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +1.37 (+0.59%) | 0 |
2 May 2024 | HKD | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | +1.55 (+0.67%) | 0 |
30 Apr 2024 | HKD | 232.58 | 232.58 | 232.58 | 232.58 | 232.58 | -0.99 (-0.42%) | 0 |
29 Apr 2024 | HKD | 233.57 | 233.57 | 233.57 | 233.57 | 233.57 | +0.62 (+0.27%) | 0 |
26 Apr 2024 | HKD | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | +0.63 (+0.27%) | 0 |
25 Apr 2024 | HKD | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | -1 (-0.43%) | 0 |
24 Apr 2024 | HKD | 233.32 | 233.32 | 233.32 | 233.32 | 233.32 | -0.6 (-0.26%) | 0 |
23 Apr 2024 | HKD | 233.92 | 233.92 | 233.92 | 233.92 | 233.92 | +0.74 (+0.32%) | 0 |
22 Apr 2024 | HKD | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | +0.36 (+0.15%) | 0 |
19 Apr 2024 | HKD | 232.82 | 232.82 | 232.82 | 232.82 | 232.82 | +0.45 (+0.19%) | 0 |
18 Apr 2024 | HKD | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | -0.55 (-0.24%) | 0 |
17 Apr 2024 | HKD | 232.92 | 232.92 | 232.92 | 232.92 | 232.92 | +0.72 (+0.31%) | 0 |
16 Apr 2024 | HKD | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -0.7 (-0.30%) | 0 |
15 Apr 2024 | HKD | 232.9 | 232.9 | 232.9 | 232.9 | 232.9 | -1.64 (-0.70%) | 0 |
12 Apr 2024 | HKD | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | +0.65 (+0.28%) | 0 |
11 Apr 2024 | HKD | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | -0.31 (-0.13%) | 0 |
10 Apr 2024 | HKD | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | -2.42 (-1.02%) | 0 |
9 Apr 2024 | HKD | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | +0.68 (+0.29%) | 0 |
8 Apr 2024 | HKD | 235.94 | 235.94 | 235.94 | 235.94 | 235.94 | -0.4 (-0.17%) | 0 |
5 Apr 2024 | HKD | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | -0.24 (-0.10%) | 0 |
3 Apr 2024 | HKD | 236.58 | 236.58 | 236.58 | 236.58 | 236.58 | +0.19 (+0.08%) | 0 |