Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | +0.87 (+0.37%) | 0 |
2 Jul 2024 | HKD | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | -0.47 (-0.20%) | 0 |
28 Jun 2024 | HKD | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | -0.28 (-0.12%) | 0 |
27 Jun 2024 | HKD | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | +0.33 (+0.14%) | 0 |
26 Jun 2024 | HKD | 238.4 | 238.4 | 238.4 | 238.4 | 238.4 | -0.8 (-0.33%) | 0 |
25 Jun 2024 | HKD | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | +0.13 (+0.05%) | 0 |
24 Jun 2024 | HKD | 239.07 | 239.07 | 239.07 | 239.07 | 239.07 | +0.19 (+0.08%) | 0 |
21 Jun 2024 | HKD | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | +0.11 (+0.05%) | 0 |
20 Jun 2024 | HKD | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | -0.41 (-0.17%) | 0 |
19 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | -0.03 (-0.01%) | 0 |
13 Jun 2024 | HKD | 239.21 | 239.21 | 239.21 | 239.21 | 239.21 | +0.66 (+0.28%) | 0 |
12 Jun 2024 | HKD | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | +1.34 (+0.56%) | 0 |
11 Jun 2024 | HKD | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | +0.31 (+0.13%) | 0 |
7 Jun 2024 | HKD | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | -1.57 (-0.66%) | 0 |
6 Jun 2024 | HKD | 238.47 | 238.47 | 238.47 | 238.47 | 238.47 | +0.05 (+0.02%) | 0 |
5 Jun 2024 | HKD | 238.42 | 238.42 | 238.42 | 238.42 | 238.42 | +0.57 (+0.24%) | 0 |
4 Jun 2024 | HKD | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | +0.49 (+0.21%) | 0 |
3 Jun 2024 | HKD | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | +1.3 (+0.55%) | 0 |
31 May 2024 | HKD | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | +0.77 (+0.33%) | 0 |
30 May 2024 | HKD | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | +0.89 (+0.38%) | 0 |
29 May 2024 | HKD | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | -0.9 (-0.38%) | 0 |
28 May 2024 | HKD | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | -0.63 (-0.27%) | 0 |
27 May 2024 | HKD | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | +0.21 (+0.09%) | 0 |
23 May 2024 | HKD | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | -0.66 (-0.28%) | 0 |
22 May 2024 | HKD | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | -0.36 (-0.15%) | 0 |