Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | -0.4 (-0.17%) | 0 |
7 Feb 2024 | HKD | 236.66 | 236.66 | 236.66 | 236.66 | 236.66 | -0.55 (-0.23%) | 0 |
6 Feb 2024 | HKD | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | +1.38 (+0.59%) | 0 |
5 Feb 2024 | HKD | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | -1.5 (-0.63%) | 0 |
2 Feb 2024 | HKD | 237.33 | 237.33 | 237.33 | 237.33 | 237.33 | -1.66 (-0.69%) | 0 |
1 Feb 2024 | HKD | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | +0.98 (+0.41%) | 0 |
31 Jan 2024 | HKD | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | +0.95 (+0.40%) | 0 |
30 Jan 2024 | HKD | 237.06 | 237.06 | 237.06 | 237.06 | 237.06 | +0.18 (+0.08%) | 0 |
29 Jan 2024 | HKD | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | +0.71 (+0.30%) | 0 |
26 Jan 2024 | HKD | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | -0.24 (-0.10%) | 0 |
25 Jan 2024 | HKD | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | +0.82 (+0.35%) | 0 |
24 Jan 2024 | HKD | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | -0.77 (-0.33%) | 0 |
23 Jan 2024 | HKD | 236.36 | 236.36 | 236.36 | 236.36 | 236.36 | +0.23 (+0.10%) | 0 |
22 Jan 2024 | HKD | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | +0.54 (+0.23%) | 0 |
19 Jan 2024 | HKD | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | -0.53 (-0.22%) | 0 |
18 Jan 2024 | HKD | 236.12 | 236.12 | 236.12 | 236.12 | 236.12 | +0.36 (+0.15%) | 0 |
17 Jan 2024 | HKD | 235.76 | 235.76 | 235.76 | 235.76 | 235.76 | -1.71 (-0.72%) | 0 |
16 Jan 2024 | HKD | 237.47 | 237.47 | 237.47 | 237.47 | 237.47 | -1.16 (-0.49%) | 0 |
15 Jan 2024 | HKD | 238.63 | 238.63 | 238.63 | 238.63 | 238.63 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 238.63 | 238.63 | 238.63 | 238.63 | 238.63 | +0.98 (+0.41%) | 0 |
11 Jan 2024 | HKD | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | +1.34 (+0.57%) | 0 |
10 Jan 2024 | HKD | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | +0.28 (+0.12%) | 0 |
8 Jan 2024 | HKD | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | +0.51 (+0.22%) | 0 |
5 Jan 2024 | HKD | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | -0.1 (-0.04%) | 0 |
4 Jan 2024 | HKD | 235.62 | 235.62 | 235.62 | 235.62 | 235.62 | -0.34 (-0.14%) | 0 |